Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATRA | 24.02.2023 | 4.05 | −0.22 | −5.15% | 4.27 |
ATRA | 23.02.2023 | 4.27 | +0.05 | +1.18% | 4.22 |
ATRA | 22.02.2023 | 4.22 | +0.16 | +3.94% | 4.06 |
ATRA | 21.02.2023 | 4.06 | −0.51 | −11.16% | 4.57 |
ATRA | 20.02.2023 | 4.57 | 0 | 0% | 4.57 |
ATRA | 18.02.2023 | 4.57 | +0.06 | +1.33% | 4.51 |
ATRA | 17.02.2023 | 4.51 | +0.17 | +3.92% | 4.34 |
ATRA | 16.02.2023 | 4.34 | −0.2 | −4.41% | 4.54 |
ATRA | 15.02.2023 | 4.54 | −0.09 | −1.94% | 4.63 |
ATRA | 14.02.2023 | 4.63 | +0.2 | +4.51% | 4.43 |
ATRA | 13.02.2023 | 4.43 | +0.14 | +3.26% | 4.29 |
ATRA | 11.02.2023 | 4.29 | +0.03 | +0.70% | 4.26 |
ATRA | 10.02.2023 | 4.26 | −0.51 | −10.69% | 4.77 |
ATRA | 09.02.2023 | 4.77 | −0.28 | −5.54% | 5.05 |
ATRA | 08.02.2023 | 5.05 | −0.4 | −7.34% | 5.45 |
ATRA | 07.02.2023 | 5.45 | +0.05 | +0.93% | 5.4 |
ATRA | 06.02.2023 | 5.4 | +0.21 | +4.05% | 5.19 |
ATRA | 04.02.2023 | 5.19 | +0.01 | +0.19% | 5.18 |
ATRA | 03.02.2023 | 5.18 | −0.27 | −4.95% | 5.45 |
ATRA | 02.02.2023 | 5.45 | +0.31 | +6.03% | 5.14 |
Тикер | Время | Цена | Пред закр | ||