Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATRA | 27.07.2022 | 3.22 | +0.03 | +0.94% | 3.19 |
ATRA | 26.07.2022 | 3.19 | +0.01 | +0.31% | 3.18 |
ATRA | 25.07.2022 | 3.18 | −0.06 | −1.85% | 3.24 |
ATRA | 23.07.2022 | 3.24 | +0.02 | +0.62% | 3.22 |
ATRA | 22.07.2022 | 3.22 | −0.37 | −10.31% | 3.59 |
ATRA | 21.07.2022 | 3.59 | −0.11 | −2.97% | 3.7 |
ATRA | 20.07.2022 | 3.7 | +0.03 | +0.82% | 3.67 |
ATRA | 19.07.2022 | 3.67 | −0.1 | −2.65% | 3.77 |
ATRA | 18.07.2022 | 3.77 | −0.05 | −1.31% | 3.82 |
ATRA | 16.07.2022 | 3.82 | +0.02 | +0.53% | 3.8 |
ATRA | 15.07.2022 | 3.8 | −0.16 | −4.04% | 3.96 |
ATRA | 14.07.2022 | 3.96 | +0.02 | +0.51% | 3.94 |
ATRA | 13.07.2022 | 3.94 | −2.08 | −34.55% | 6.02 |
ATRA | 12.07.2022 | 6.02 | −1.39 | −18.76% | 7.41 |
ATRA | 11.07.2022 | 7.41 | −0.95 | −11.36% | 8.36 |
ATRA | 09.07.2022 | 8.36 | −0.01 | −0.12% | 8.37 |
ATRA | 08.07.2022 | 8.37 | −0.39 | −4.45% | 8.76 |
ATRA | 07.07.2022 | 8.76 | +0.05 | +0.57% | 8.71 |
ATRA | 06.07.2022 | 8.71 | −0.05 | −0.57% | 8.76 |
ATRA | 05.07.2022 | 8.76 | +0.46 | +5.54% | 8.3 |
Тикер | Время | Цена | Пред закр | ||