Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ADUS | 16.01.2023 | 104.67 | 0 | 0% | 104.67 |
ADUS | 13.01.2023 | 104.67 | +2.17 | +2.12% | 102.5 |
ADUS | 12.01.2023 | 102.5 | +0.68 | +0.67% | 101.82 |
ADUS | 11.01.2023 | 101.82 | +0.33 | +0.33% | 101.49 |
ADUS | 10.01.2023 | 101.49 | +0.76 | +0.75% | 100.73 |
ADUS | 09.01.2023 | 100.73 | −0.62 | −0.61% | 101.35 |
ADUS | 07.01.2023 | 101.35 | +0.07 | +0.07% | 101.28 |
ADUS | 06.01.2023 | 101.28 | +2.27 | +2.29% | 99.01 |
ADUS | 05.01.2023 | 99.01 | −2.22 | −2.19% | 101.23 |
ADUS | 04.01.2023 | 101.23 | +2 | +2.02% | 99.23 |
ADUS | 03.01.2023 | 99.23 | −0.09 | −0.09% | 99.32 |
ADUS | 30.12.2022 | 99.32 | −0.49 | −0.49% | 99.81 |
ADUS | 29.12.2022 | 99.81 | +1.46 | +1.48% | 98.35 |
ADUS | 28.12.2022 | 98.35 | +0.01 | +0.01% | 98.34 |
ADUS | 27.12.2022 | 98.34 | −2.72 | −2.69% | 101.06 |
ADUS | 26.12.2022 | 101.06 | 0 | 0% | 101.06 |
ADUS | 23.12.2022 | 101.06 | −0.76 | −0.75% | 101.82 |
ADUS | 22.12.2022 | 101.82 | −0.95 | −0.92% | 102.77 |
ADUS | 21.12.2022 | 102.77 | −0.07 | −0.07% | 102.84 |
ADUS | 20.12.2022 | 102.84 | −0.41 | −0.40% | 103.25 |
Тикер | Время | Цена | Пред закр | ||