Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
SLV-1.20 (SLF0) | 17.01.2020 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 16.01.2020 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 15.01.2020 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 14.01.2020 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 13.01.2020 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 10.01.2020 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 09.01.2020 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 08.01.2020 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 06.01.2020 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 03.01.2020 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 30.12.2019 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 27.12.2019 | N/A | 35.42 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 26.12.2019 | 35.42 | +0.8 | +2.31% | 34.62 | 35.42 | 35.42 | 35.42 | 1 | 3 542 |
SLV-1.20 (SLF0) | 25.12.2019 | N/A | 34.62 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 24.12.2019 | N/A | 34.62 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 23.12.2019 | 34.62 | +0.63 | +1.85% | 33.99 | 34.62 | 34.62 | 34.62 | 260 | 900 120 |
SLV-1.20 (SLF0) | 20.12.2019 | N/A | 33.99 | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 19.12.2019 | 33.99 | N/A | 33.85 | 33.84 | 33.99 | 261 | 883 725 | ||
SLV-1.20 (SLF0) | 18.12.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV-1.20 (SLF0) | 17.12.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |