Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PHO | 12.10.2020 | 42.61 | +0.54 | +1.28% | 42.07 |
PHO | 09.10.2020 | 42.07 | +0.44 | +1.06% | 41.63 |
PHO | 08.10.2020 | 41.63 | +0.33 | +0.80% | 41.3 |
PHO | 07.10.2020 | 41.3 | +0.66 | +1.62% | 40.64 |
PHO | 06.10.2020 | 40.64 | −0.07 | −0.17% | 40.71 |
PHO | 05.10.2020 | 40.71 | +0.51 | +1.27% | 40.2 |
PHO | 02.10.2020 | 40.2 | +0.21 | +0.53% | 39.99 |
PHO | 01.10.2020 | 39.99 | +0.32 | +0.81% | 39.67 |
PHO | 30.09.2020 | 39.67 | +0.18 | +0.46% | 39.49 |
PHO | 29.09.2020 | 39.49 | +0.08 | +0.20% | 39.41 |
PHO | 28.09.2020 | 39.41 | +0.6 | +1.55% | 38.81 |
PHO | 25.09.2020 | 38.81 | +0.36 | +0.94% | 38.45 |
PHO | 24.09.2020 | 38.45 | +0.26 | +0.68% | 38.19 |
PHO | 23.09.2020 | 38.19 | −0.72 | −1.85% | 38.91 |
PHO | 22.09.2020 | 38.91 | +0.34 | +0.88% | 38.57 |
PHO | 21.09.2020 | 38.57 | −0.79 | −2.01% | 39.36 |
PHO | 18.09.2020 | 39.36 | −0.56 | −1.40% | 39.92 |
PHO | 17.09.2020 | 39.92 | −0.02 | −0.05% | 39.94 |
PHO | 16.09.2020 | 39.94 | +0.17 | +0.43% | 39.77 |
PHO | 15.09.2020 | 39.77 | +0.19 | +0.48% | 39.58 |
Тикер | Время | Цена | Пред закр | ||