Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 09.03.2024 | 38 722.69 | −1.74 | 0% | N/A | 38 724.43 | 38 725.07 | 38 722.69 | 38 725.07 |
DJ Industrial | 08.03.2024 | 38 724.43 | −72.51 | −0.19% | N/A | 38 796.94 | 38 785.97 | 38 705.03 | 38 971.15 |
DJ Industrial | 07.03.2024 | 38 796.94 | +128.08 | +0.33% | N/A | 38 668.86 | 38 664.92 | 38 661.05 | 38 910.35 |
DJ Industrial | 06.03.2024 | 38 668.86 | +86.43 | +0.22% | N/A | 38 582.43 | 38 585.39 | 38 570.8 | 38 858.13 |
DJ Industrial | 05.03.2024 | 38 582.43 | −409.24 | −1.05% | N/A | 38 991.67 | 38 989.64 | 38 457.83 | 38 990.69 |
DJ Industrial | 04.03.2024 | 38 991.67 | −95.71 | −0.24% | N/A | 39 087.38 | 38 968.77 | 38 913.3 | 39 087.86 |
DJ Industrial | 02.03.2024 | 39 087.38 | +0.56 | 0% | N/A | 39 086.82 | 39 086.17 | 39 086.17 | 39 088.11 |
DJ Industrial | 01.03.2024 | 39 086.82 | +65.71 | +0.17% | N/A | 39 021.11 | 38 963.66 | 38 850.5 | 39 120.24 |
DJ Industrial | 29.02.2024 | 39 021.11 | +69.29 | +0.18% | N/A | 38 951.82 | 38 953.09 | 38 809.28 | 39 074.13 |
DJ Industrial | 28.02.2024 | 38 951.82 | −20.23 | −0.05% | N/A | 38 972.05 | 38 971 | 38 741.68 | 38 972.74 |
DJ Industrial | 27.02.2024 | 38 972.05 | −91.73 | −0.23% | N/A | 39 063.78 | 39 069.3 | 38 881.9 | 39 069.3 |
DJ Industrial | 26.02.2024 | 39 063.78 | −67.75 | −0.17% | N/A | 39 131.53 | 39 144.08 | 39 025.8 | 39 245.89 |
DJ Industrial | 24.02.2024 | 39 131.53 | −6.69 | −0.02% | N/A | 39 138.22 | 39 130.77 | 39 129.69 | 39 131.86 |
DJ Industrial | 23.02.2024 | 39 138.22 | +72.02 | +0.18% | N/A | 39 066.2 | 39 066.35 | 39 066.35 | 39 282.15 |
DJ Industrial | 22.02.2024 | 39 066.2 | +456.59 | +1.18% | N/A | 38 609.61 | 38 614.05 | 38 611.72 | 39 149.61 |
DJ Industrial | 21.02.2024 | 38 609.61 | +36.91 | +0.10% | N/A | 38 572.7 | 38 576.29 | 38 338.58 | 38 615.81 |
DJ Industrial | 20.02.2024 | 38 572.7 | −55.29 | −0.14% | N/A | 38 627.99 | 38 627.99 | 38 460.2 | 38 663.09 |
DJ Industrial | 17.02.2024 | 38 627.99 | +6.29 | +0.02% | N/A | 38 621.7 | 38 625.59 | 38 625.59 | 38 627.99 |
DJ Industrial | 16.02.2024 | 38 621.7 | −153.14 | −0.39% | N/A | 38 774.84 | 38 771.82 | 38 583.24 | 38 825.03 |
DJ Industrial | 15.02.2024 | 38 774.84 | +335.83 | +0.87% | N/A | 38 439.01 | 38 415.97 | 38 415.97 | 38 781.89 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |