Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 22.02.1900 | 64.52 | −1.07 | −1.63% | N/A | 65.59 | 64.52 | 64.52 | 64.52 |
DJ Industrial | 20.02.1900 | 65.59 | −0.57 | −0.86% | N/A | 66.16 | 65.59 | 65.59 | 65.59 |
DJ Industrial | 19.02.1900 | 66.16 | −0.09 | −0.14% | N/A | 66.25 | 66.16 | 66.16 | 66.16 |
DJ Industrial | 18.02.1900 | 66.25 | +0.44 | +0.67% | N/A | 65.81 | 66.25 | 66.25 | 66.25 |
DJ Industrial | 16.02.1900 | 65.81 | −0.59 | −0.89% | N/A | 66.4 | 65.81 | 65.81 | 65.81 |
DJ Industrial | 15.02.1900 | 66.4 | −0.68 | −1.01% | N/A | 67.08 | 66.4 | 66.4 | 66.4 |
DJ Industrial | 14.02.1900 | 67.08 | +0.18 | +0.27% | N/A | 66.9 | 67.08 | 67.08 | 67.08 |
DJ Industrial | 13.02.1900 | 66.9 | −0.49 | −0.73% | N/A | 67.39 | 66.9 | 66.9 | 66.9 |
DJ Industrial | 12.02.1900 | 67.39 | +0.73 | +1.10% | N/A | 66.66 | 67.39 | 67.39 | 67.39 |
DJ Industrial | 09.02.1900 | 66.66 | −0.2 | −0.30% | N/A | 66.86 | 66.66 | 66.66 | 66.66 |
DJ Industrial | 08.02.1900 | 66.86 | −0.6 | −0.89% | N/A | 67.46 | 66.86 | 66.86 | 66.86 |
DJ Industrial | 07.02.1900 | 67.46 | −0.48 | −0.71% | N/A | 67.94 | 67.46 | 67.46 | 67.46 |
DJ Industrial | 06.02.1900 | 67.94 | −0.09 | −0.13% | N/A | 68.03 | 67.94 | 67.94 | 67.94 |
DJ Industrial | 05.02.1900 | 68.03 | −0.33 | −0.48% | N/A | 68.36 | 68.03 | 68.03 | 68.03 |
DJ Industrial | 04.02.1900 | 68.36 | +0.48 | +0.71% | N/A | 67.88 | 68.36 | 68.36 | 68.36 |
DJ Industrial | 02.02.1900 | 67.88 | +0.02 | +0.03% | N/A | 67.86 | 67.88 | 67.88 | 67.88 |
DJ Industrial | 01.02.1900 | 67.86 | +0.52 | +0.77% | N/A | 67.34 | 67.86 | 67.86 | 67.86 |
DJ Industrial | 31.01.1900 | 67.34 | +1.21 | +1.83% | N/A | 66.13 | 67.34 | 67.34 | 67.34 |
DJ Industrial | 30.01.1900 | 66.13 | +0.07 | +0.11% | N/A | 66.06 | 66.13 | 66.13 | 66.13 |
DJ Industrial | 29.01.1900 | 66.06 | +1.61 | +2.50% | N/A | 64.45 | 66.06 | 66.06 | 66.06 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |