| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Industrial | 11.10.1901 | 65.91 | +0.55 | +0.84% | N/A | 65.36 | 65.91 | 65.91 | 65.91 |
| DJ Industrial | 10.10.1901 | 65.36 | +1.23 | +1.92% | N/A | 64.13 | 65.36 | 65.36 | 65.36 |
| DJ Industrial | 09.10.1901 | 64.13 | +0.29 | +0.45% | N/A | 63.84 | 64.13 | 64.13 | 64.13 |
| DJ Industrial | 08.10.1901 | 63.84 | +0.12 | +0.19% | N/A | 63.72 | 63.84 | 63.84 | 63.84 |
| DJ Industrial | 07.10.1901 | 63.72 | +0.24 | +0.38% | N/A | 63.48 | 63.72 | 63.72 | 63.72 |
| DJ Industrial | 05.10.1901 | 63.48 | −1.09 | −1.69% | N/A | 64.57 | 63.48 | 63.48 | 63.48 |
| DJ Industrial | 04.10.1901 | 64.57 | +0.09 | +0.14% | N/A | 64.48 | 64.57 | 64.57 | 64.57 |
| DJ Industrial | 03.10.1901 | 64.48 | −1.46 | −2.21% | N/A | 65.94 | 64.48 | 64.48 | 64.48 |
| DJ Industrial | 02.10.1901 | 65.94 | −0.13 | −0.20% | N/A | 66.07 | 65.94 | 65.94 | 65.94 |
| DJ Industrial | 01.10.1901 | 66.07 | −0.59 | −0.89% | N/A | 66.66 | 66.07 | 66.07 | 66.07 |
| DJ Industrial | 30.09.1901 | 66.66 | −0.74 | −1.10% | N/A | 67.4 | 66.66 | 66.66 | 66.66 |
| DJ Industrial | 28.09.1901 | 67.4 | −0.29 | −0.43% | N/A | 67.69 | 67.4 | 67.4 | 67.4 |
| DJ Industrial | 27.09.1901 | 67.69 | +0.8 | +1.20% | N/A | 66.89 | 67.69 | 67.69 | 67.69 |
| DJ Industrial | 26.09.1901 | 66.89 | +0.67 | +1.01% | N/A | 66.22 | 66.89 | 66.89 | 66.89 |
| DJ Industrial | 25.09.1901 | 66.22 | −1.21 | −1.79% | N/A | 67.43 | 66.22 | 66.22 | 66.22 |
| DJ Industrial | 24.09.1901 | 67.43 | −0.14 | −0.21% | N/A | 67.57 | 67.43 | 67.43 | 67.43 |
| DJ Industrial | 23.09.1901 | 67.57 | −2.16 | −3.10% | N/A | 69.73 | 67.57 | 67.57 | 67.57 |
| DJ Industrial | 21.09.1901 | 69.73 | −0.74 | −1.05% | N/A | 70.47 | 69.73 | 69.73 | 69.73 |
| DJ Industrial | 20.09.1901 | 70.47 | +0.22 | +0.31% | N/A | 70.25 | 70.47 | 70.47 | 70.47 |
| DJ Industrial | 18.09.1901 | 70.25 | +0.38 | +0.54% | N/A | 69.87 | 70.25 | 70.25 | 70.25 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||