Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 06.11.1901 | 64.56 | +0.08 | +0.12% | N/A | 64.48 | 64.56 | 64.56 | 64.56 |
DJ Industrial | 04.11.1901 | 64.48 | −0.35 | −0.54% | N/A | 64.83 | 64.48 | 64.48 | 64.48 |
DJ Industrial | 02.11.1901 | 64.83 | +0.16 | +0.25% | N/A | 64.67 | 64.83 | 64.83 | 64.83 |
DJ Industrial | 01.11.1901 | 64.67 | +0.22 | +0.34% | N/A | 64.45 | 64.67 | 64.67 | 64.67 |
DJ Industrial | 31.10.1901 | 64.45 | −0.39 | −0.60% | N/A | 64.84 | 64.45 | 64.45 | 64.45 |
DJ Industrial | 30.10.1901 | 64.84 | +0.38 | +0.59% | N/A | 64.46 | 64.84 | 64.84 | 64.84 |
DJ Industrial | 29.10.1901 | 64.46 | +0.45 | +0.70% | N/A | 64.01 | 64.46 | 64.46 | 64.46 |
DJ Industrial | 28.10.1901 | 64.01 | −1.08 | −1.66% | N/A | 65.09 | 64.01 | 64.01 | 64.01 |
DJ Industrial | 26.10.1901 | 65.09 | −0.2 | −0.31% | N/A | 65.29 | 65.09 | 65.09 | 65.09 |
DJ Industrial | 25.10.1901 | 65.29 | −0.15 | −0.23% | N/A | 65.44 | 65.29 | 65.29 | 65.29 |
DJ Industrial | 24.10.1901 | 65.44 | −0.22 | −0.34% | N/A | 65.66 | 65.44 | 65.44 | 65.44 |
DJ Industrial | 23.10.1901 | 65.66 | 0 | 0% | N/A | 65.66 | 65.66 | 65.66 | 65.66 |
DJ Industrial | 22.10.1901 | 65.66 | +0.14 | +0.21% | N/A | 65.52 | 65.66 | 65.66 | 65.66 |
DJ Industrial | 21.10.1901 | 65.52 | −0.29 | −0.44% | N/A | 65.81 | 65.52 | 65.52 | 65.52 |
DJ Industrial | 19.10.1901 | 65.81 | +0.33 | +0.50% | N/A | 65.48 | 65.81 | 65.81 | 65.81 |
DJ Industrial | 18.10.1901 | 65.48 | +0.25 | +0.38% | N/A | 65.23 | 65.48 | 65.48 | 65.48 |
DJ Industrial | 17.10.1901 | 65.23 | +0.32 | +0.49% | N/A | 64.91 | 65.23 | 65.23 | 65.23 |
DJ Industrial | 16.10.1901 | 64.91 | −0.39 | −0.60% | N/A | 65.3 | 64.91 | 64.91 | 64.91 |
DJ Industrial | 15.10.1901 | 65.3 | −0.49 | −0.74% | N/A | 65.79 | 65.3 | 65.3 | 65.3 |
DJ Industrial | 14.10.1901 | 65.79 | +0.27 | +0.41% | N/A | 65.52 | 65.79 | 65.79 | 65.79 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |