| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Composite | 22.09.2023 | 11 300.39 | −40.95 | −0.36% | N/A | 11 341.34 | 11 341.34 | 11 292.91 | 11 374.21 |
| DJ Composite | 21.09.2023 | 11 341.34 | −115.7 | −1.01% | N/A | 11 457.04 | 11 457.04 | 11 338.85 | 11 457.04 |
| DJ Composite | 20.09.2023 | 11 457.04 | −13 | −0.11% | N/A | 11 470.04 | 11 470.04 | 11 455.63 | 11 567.86 |
| DJ Composite | 19.09.2023 | 11 470.04 | −48.43 | −0.42% | N/A | 11 518.47 | 11 518.47 | 11 414.27 | 11 518.47 |
| DJ Composite | 18.09.2023 | 11 518.47 | −19.43 | −0.17% | N/A | 11 537.9 | 11 537.9 | 11 500.9 | 11 563.43 |
| DJ Composite | 16.09.2023 | 11 537.9 | 0 | 0% | N/A | 11 537.9 | 11 537.9 | 11 537.9 | 11 537.9 |
| DJ Composite | 15.09.2023 | 11 537.9 | −72.94 | −0.63% | N/A | 11 610.84 | 11 610.84 | 11 513.48 | 11 610.84 |
| DJ Composite | 14.09.2023 | 11 610.84 | +115 | +1.00% | N/A | 11 495.84 | 11 495.84 | 11 495.84 | 11 623.79 |
| DJ Composite | 13.09.2023 | 11 495.84 | +7.93 | +0.07% | N/A | 11 487.91 | 11 487.91 | 11 462.12 | 11 551.95 |
| DJ Composite | 12.09.2023 | 11 487.91 | −19.58 | −0.17% | N/A | 11 507.49 | 11 507.49 | 11 468.47 | 11 551.26 |
| DJ Composite | 11.09.2023 | 11 507.49 | +37.75 | +0.33% | N/A | 11 469.74 | 11 469.74 | 11 469.74 | 11 538.45 |
| DJ Composite | 10.09.2023 | 11 469.74 | 0 | 0% | N/A | 11 469.74 | 11 469.74 | 11 469.74 | 11 469.74 |
| DJ Composite | 09.09.2023 | 11 469.74 | 0 | 0% | N/A | 11 469.74 | 11 469.74 | 11 469.74 | 11 469.74 |
| DJ Composite | 08.09.2023 | 11 469.74 | +7.28 | +0.06% | N/A | 11 462.46 | 11 462.46 | 11 437.79 | 11 493.05 |
| DJ Composite | 07.09.2023 | 11 462.46 | +12.87 | +0.11% | N/A | 11 449.59 | 11 449.59 | 11 418.85 | 11 492.76 |
| DJ Composite | 06.09.2023 | 11 449.59 | −61.2 | −0.53% | N/A | 11 510.79 | 11 510.79 | 11 397.29 | 11 517.09 |
| DJ Composite | 05.09.2023 | 11 510.79 | −136.74 | −1.17% | N/A | 11 647.53 | 11 647.53 | 11 509.61 | 11 647.53 |
| DJ Composite | 02.09.2023 | 11 647.53 | 0 | 0% | N/A | 11 647.53 | 11 647.53 | 11 647.53 | 11 647.53 |
| DJ Composite | 01.09.2023 | 11 647.53 | +37.09 | +0.32% | N/A | 11 610.44 | 11 610.44 | 11 604.62 | 11 697.74 |
| DJ Composite | 31.08.2023 | 11 610.44 | −91.14 | −0.78% | N/A | 11 701.58 | 11 701.58 | 11 609.74 | 11 729.6 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||