| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Composite | 08.11.2023 | 11 164.07 | −22.49 | −0.20% | N/A | 11 186.56 | 11 185.44 | 11 132.6 | 11 211 |
| DJ Composite | 07.11.2023 | 11 186.56 | −11.74 | −0.10% | N/A | 11 198.3 | 11 198.77 | 11 148.95 | 11 223 |
| DJ Composite | 06.11.2023 | 11 198.3 | −2.36 | −0.02% | N/A | 11 200.66 | 11 200.66 | 11 160.68 | 11 230.42 |
| DJ Composite | 04.11.2023 | 11 200.66 | 0 | 0% | N/A | 11 200.66 | 11 200.66 | 11 200.66 | 11 200.66 |
| DJ Composite | 03.11.2023 | 11 200.66 | +106.91 | +0.96% | N/A | 11 093.75 | 11 093.75 | 11 093.75 | 11 238.28 |
| DJ Composite | 02.11.2023 | 11 093.75 | +196.6 | +1.80% | N/A | 10 897.15 | 10 897.15 | 10 897.15 | 11 102.12 |
| DJ Composite | 01.11.2023 | 10 897.15 | +84.81 | +0.78% | N/A | 10 812.34 | 10 812.34 | 10 796.82 | 10 918.54 |
| DJ Composite | 31.10.2023 | 10 812.34 | +51.19 | +0.48% | N/A | 10 761.15 | 10 761.15 | 10 721.31 | 10 818.24 |
| DJ Composite | 30.10.2023 | 10 761.15 | +164.62 | +1.55% | N/A | 10 596.53 | 10 596.53 | 10 596.53 | 10 786.2 |
| DJ Composite | 27.10.2023 | 10 596.53 | −118.09 | −1.10% | N/A | 10 714.62 | 10 714.62 | 10 564.68 | 10 734.61 |
| DJ Composite | 26.10.2023 | 10 714.62 | −88.43 | −0.82% | N/A | 10 803.05 | 10 803.05 | 10 692.62 | 10 825.7 |
| DJ Composite | 25.10.2023 | 10 803.05 | −92.65 | −0.85% | N/A | 10 895.7 | 10 895.7 | 10 768.9 | 10 910.83 |
| DJ Composite | 24.10.2023 | 10 895.7 | +67.35 | +0.62% | N/A | 10 828.35 | 10 828.35 | 10 828.35 | 10 941.75 |
| DJ Composite | 23.10.2023 | 10 828.35 | −90.96 | −0.83% | N/A | 10 919.31 | 10 919.31 | 10 819.9 | 10 950.87 |
| DJ Composite | 21.10.2023 | 10 919.31 | 0 | 0% | N/A | 10 919.31 | 10 919.31 | 10 919.31 | 10 919.31 |
| DJ Composite | 20.10.2023 | 10 919.31 | −68.61 | −0.62% | N/A | 10 987.92 | 10 987.92 | 10 914.38 | 11 035.61 |
| DJ Composite | 19.10.2023 | 10 987.92 | −93.4 | −0.84% | N/A | 11 081.32 | 11 081.32 | 10 969.54 | 11 159.06 |
| DJ Composite | 18.10.2023 | 11 081.32 | −189.42 | −1.68% | N/A | 11 270.74 | 11 270.74 | 11 066.12 | 11 270.74 |
| DJ Composite | 17.10.2023 | 11 270.74 | +28.42 | +0.25% | N/A | 11 242.32 | 11 242.32 | 11 201.74 | 11 333.59 |
| DJ Composite | 16.10.2023 | 11 242.32 | +134.89 | +1.21% | N/A | 11 107.43 | 11 182.23 | 11 174.06 | 11 299.88 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||