Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Composite | 11.05.2004 | 2 878.07 | +9.65 | +0.34% | N/A | 2 868.42 | 2 868.24 | 2 866.1 | 2 884.9 |
DJ Composite | 10.05.2004 | 2 868.42 | −37.79 | −1.30% | N/A | 2 906.21 | 2 905.38 | 2 853.98 | 2 905.38 |
DJ Composite | 08.05.2004 | 2 906.21 | +0.13 | 0% | N/A | 2 906.08 | 2 906.06 | 2 906.01 | 2 906.26 |
DJ Composite | 07.05.2004 | 2 906.08 | −50.24 | −1.70% | N/A | 2 956.32 | 2 956.37 | 2 905.81 | 2 957.85 |
DJ Composite | 06.05.2004 | 2 956.32 | −14.14 | −0.48% | N/A | 2 970.46 | 2 970.19 | 2 934.29 | 2 970.23 |
DJ Composite | 05.05.2004 | 2 970.46 | −1.98 | −0.07% | N/A | 2 972.44 | 2 972.49 | 2 963.58 | 2 980.57 |
DJ Composite | 04.05.2004 | 2 972.44 | +0.9 | +0.03% | N/A | 2 971.54 | 2 971.71 | 2 959.32 | 2 990.99 |
DJ Composite | 03.05.2004 | 2 971.54 | +25.6 | +0.87% | N/A | 2 945.94 | 2 947.22 | 2 947.22 | 2 971.54 |
DJ Composite | 01.05.2004 | 2 945.94 | −0.7 | −0.02% | N/A | 2 946.64 | 2 946.09 | 2 945.85 | 2 946.32 |
DJ Composite | 30.04.2004 | 2 946.64 | −11 | −0.37% | N/A | 2 957.64 | 2 957.86 | 2 946.64 | 2 972.49 |
DJ Composite | 29.04.2004 | 2 957.64 | −28.36 | −0.95% | N/A | 2 986 | 2 986.14 | 2 944.06 | 3 002.68 |
DJ Composite | 28.04.2004 | 2 986 | −29.25 | −0.97% | N/A | 3 015.25 | 3 015.32 | 2 985.27 | 3 015.32 |
DJ Composite | 27.04.2004 | 3 015.25 | +6.76 | +0.22% | N/A | 3 008.49 | 3 008.79 | 3 007.04 | 3 033.63 |
DJ Composite | 26.04.2004 | 3 008.49 | −7.59 | −0.25% | N/A | 3 016.08 | 3 016.09 | 3 003.95 | 3 034.55 |
DJ Composite | 24.04.2004 | 3 016.08 | +0.09 | 0% | N/A | 3 015.99 | 3 015.88 | 3 015.82 | 3 016.13 |
DJ Composite | 23.04.2004 | 3 015.99 | −2.07 | −0.07% | N/A | 3 018.06 | 3 017.81 | 2 996.35 | 3 018.74 |
DJ Composite | 22.04.2004 | 3 018.06 | +45.01 | +1.51% | N/A | 2 973.05 | 2 973.18 | 2 966.06 | 3 021.52 |
DJ Composite | 21.04.2004 | 2 973.05 | +12.79 | +0.43% | N/A | 2 960.26 | 2 960.23 | 2 944.64 | 2 973.76 |
DJ Composite | 20.04.2004 | 2 960.26 | −26.65 | −0.89% | N/A | 2 986.91 | 2 987.26 | 2 960.26 | 3 002.23 |
DJ Composite | 19.04.2004 | 2 986.91 | −9.4 | −0.31% | N/A | 2 996.31 | 2 995.92 | 2 977.88 | 2 995.92 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |