| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Composite | 14.07.2004 | 3 006.29 | −1.25 | −0.04% | N/A | 3 007.54 | 3 007.38 | 2 990.38 | 3 025.16 |
| DJ Composite | 13.07.2004 | 3 007.54 | −0.27 | −0.01% | N/A | 3 007.81 | 3 008.27 | 3 003.96 | 3 010.17 |
| DJ Composite | 12.07.2004 | 3 007.81 | +6.15 | +0.20% | N/A | 3 001.66 | 3 000.89 | 2 987.76 | 3 012.72 |
| DJ Composite | 10.07.2004 | 3 001.66 | +0.26 | +0.01% | N/A | 3 001.4 | 3 001.2 | 3 001.17 | 3 001.66 |
| DJ Composite | 09.07.2004 | 3 001.4 | +8.65 | +0.29% | N/A | 2 992.75 | 2 992.77 | 2 991.21 | 3 007.9 |
| DJ Composite | 08.07.2004 | 2 992.75 | −32.52 | −1.07% | N/A | 3 025.27 | 3 025.49 | 2 992.68 | 3 026.72 |
| DJ Composite | 07.07.2004 | 3 025.27 | +11.11 | +0.37% | N/A | 3 014.16 | 3 013.75 | 3 010.31 | 3 031.22 |
| DJ Composite | 06.07.2004 | 3 014.16 | −18.18 | −0.60% | N/A | 3 032.34 | 3 029.93 | 3 007.89 | 3 029.93 |
| DJ Composite | 03.07.2004 | 3 032.34 | −0.09 | 0% | N/A | 3 032.43 | 3 032.09 | 3 031.71 | 3 032.34 |
| DJ Composite | 02.07.2004 | 3 032.43 | −9.61 | −0.32% | N/A | 3 042.04 | 3 041.79 | 3 028.42 | 3 043.93 |
| DJ Composite | 01.07.2004 | 3 042.04 | −30.59 | −1.00% | N/A | 3 072.63 | 3 072.92 | 3 029.92 | 3 076.5 |
| DJ Composite | 30.06.2004 | 3 072.63 | +10.87 | +0.36% | N/A | 3 061.76 | 3 062.14 | 3 045.89 | 3 077.19 |
| DJ Composite | 29.06.2004 | 3 061.76 | +6.65 | +0.22% | N/A | 3 055.11 | 3 055.44 | 3 051.52 | 3 064.23 |
| DJ Composite | 28.06.2004 | 3 055.11 | +1.76 | +0.06% | N/A | 3 053.35 | 3 055.56 | 3 048.22 | 3 082.92 |
| DJ Composite | 26.06.2004 | 3 053.35 | −4.45 | −0.15% | N/A | 3 057.8 | 3 057.7 | 3 052.71 | 3 059.3 |
| DJ Composite | 25.06.2004 | 3 057.8 | −0.91 | −0.03% | N/A | 3 058.71 | 3 058.99 | 3 051.07 | 3 073.12 |
| DJ Composite | 24.06.2004 | 3 058.71 | −6.87 | −0.22% | N/A | 3 065.58 | 3 065.66 | 3 055.69 | 3 067.72 |
| DJ Composite | 23.06.2004 | 3 065.58 | +34.03 | +1.12% | N/A | 3 031.55 | 3 032.01 | 3 028.67 | 3 066.86 |
| DJ Composite | 22.06.2004 | 3 031.55 | +6.19 | +0.20% | N/A | 3 025.36 | 3 025.49 | 3 007.88 | 3 032.27 |
| DJ Composite | 21.06.2004 | 3 025.36 | −4.83 | −0.16% | N/A | 3 030.19 | 3 029.07 | 3 022.25 | 3 039.93 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||