| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Composite | 10.06.2023 | 11 200.26 | 0 | 0% | N/A | 11 200.26 | 11 200.26 | 11 200.26 | 11 200.26 |
| DJ Composite | 09.06.2023 | 11 200.26 | −34.26 | −0.30% | N/A | 11 234.52 | 11 234.52 | 11 177.72 | 11 256.15 |
| DJ Composite | 08.06.2023 | 11 234.52 | +36.35 | +0.32% | N/A | 11 198.17 | 11 198.17 | 11 156.06 | 11 250.59 |
| DJ Composite | 07.06.2023 | 11 198.17 | +117.37 | +1.06% | N/A | 11 080.8 | 11 080.8 | 11 074.31 | 11 208.12 |
| DJ Composite | 06.06.2023 | 11 080.8 | +14.29 | +0.13% | N/A | 11 066.51 | 11 066.51 | 11 022.68 | 11 095.55 |
| DJ Composite | 05.06.2023 | 11 066.51 | −66.42 | −0.60% | N/A | 11 132.93 | 11 132.93 | 11 058.71 | 11 144.81 |
| DJ Composite | 03.06.2023 | 11 132.93 | 0 | 0% | N/A | 11 132.93 | 11 132.93 | 11 132.93 | 11 132.93 |
| DJ Composite | 02.06.2023 | 11 132.93 | +210.46 | +1.93% | N/A | 10 922.47 | 10 922.47 | 10 922.47 | 11 152.99 |
| DJ Composite | 01.06.2023 | 10 922.47 | +50.47 | +0.46% | N/A | 10 872 | 10 872 | 10 800.81 | 10 949.2 |
| DJ Composite | 31.05.2023 | 10 872 | −67.46 | −0.62% | N/A | 10 939.46 | 10 939.46 | 10 819.92 | 10 939.46 |
| DJ Composite | 30.05.2023 | 10 939.46 | +0.91 | +0.01% | N/A | 10 938.55 | 10 938.55 | 10 899.65 | 10 965.41 |
| DJ Composite | 27.05.2023 | 10 938.55 | 0 | 0% | N/A | 10 938.55 | 10 938.55 | 10 938.55 | 10 938.55 |
| DJ Composite | 26.05.2023 | 10 938.55 | +64.93 | +0.60% | N/A | 10 873.62 | 10 873.62 | 10 873.62 | 10 967.42 |
| DJ Composite | 25.05.2023 | 10 873.62 | +13.81 | +0.13% | N/A | 10 859.81 | 10 859.81 | 10 802.07 | 10 903.59 |
| DJ Composite | 24.05.2023 | 10 859.81 | −103.97 | −0.95% | N/A | 10 963.78 | 10 963.78 | 10 838.52 | 10 963.78 |
| DJ Composite | 23.05.2023 | 10 963.78 | −57.41 | −0.52% | N/A | 11 021.19 | 11 021.19 | 10 951.07 | 11 048.36 |
| DJ Composite | 22.05.2023 | 11 021.19 | −19.09 | −0.17% | N/A | 11 040.28 | 11 040.28 | 10 976.31 | 11 092.33 |
| DJ Composite | 20.05.2023 | 11 040.28 | 0 | 0% | N/A | 11 040.28 | 11 040.28 | 11 040.28 | 11 040.28 |
| DJ Composite | 19.05.2023 | 11 040.28 | −44.83 | −0.40% | N/A | 11 085.11 | 11 085.11 | 11 008.16 | 11 112.33 |
| DJ Composite | 18.05.2023 | 11 085.11 | +28.96 | +0.26% | N/A | 11 056.15 | 11 056.15 | 10 978.37 | 11 096.49 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||