| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 13.09.2023 | 7 222.57 | −30.31 | −0.42% | N/A | 7 252.88 | 7 224.62 | 7 184.56 | 7 249.34 |
| CAC 40 | 12.09.2023 | 7 252.88 | −25.39 | −0.35% | N/A | 7 278.27 | 7 290.62 | 7 241.99 | 7 297.87 |
| CAC 40 | 11.09.2023 | 7 278.27 | +37.5 | +0.52% | N/A | 7 240.77 | 7 275.37 | 7 253.65 | 7 316.5 |
| CAC 40 | 10.09.2023 | 7 240.77 | 0 | 0% | N/A | 7 240.77 | 7 240.77 | 7 240.77 | 7 240.77 |
| CAC 40 | 08.09.2023 | 7 240.77 | +44.67 | +0.62% | N/A | 7 196.1 | 7 219.91 | 7 136.56 | 7 246.74 |
| CAC 40 | 07.09.2023 | 7 196.1 | +2.01 | +0.03% | N/A | 7 194.09 | 7 165.98 | 7 165.98 | 7 240.72 |
| CAC 40 | 06.09.2023 | 7 194.09 | −60.63 | −0.84% | N/A | 7 254.72 | 7 217.44 | 7 168.84 | 7 221.44 |
| CAC 40 | 05.09.2023 | 7 254.72 | −24.79 | −0.34% | N/A | 7 279.51 | 7 241.2 | 7 183.8 | 7 288.35 |
| CAC 40 | 04.09.2023 | 7 279.51 | −17.26 | −0.24% | N/A | 7 296.77 | 7 332.2 | 7 267.25 | 7 358.89 |
| CAC 40 | 01.09.2023 | 7 296.77 | −19.93 | −0.27% | N/A | 7 316.7 | 7 310.68 | 7 294.49 | 7 358.53 |
| CAC 40 | 31.08.2023 | 7 316.7 | −47.7 | −0.65% | N/A | 7 364.4 | 7 372.65 | 7 316.7 | 7 386.95 |
| CAC 40 | 30.08.2023 | 7 364.4 | −9.03 | −0.12% | N/A | 7 373.43 | 7 396.14 | 7 321.35 | 7 405.45 |
| CAC 40 | 29.08.2023 | 7 373.43 | +48.72 | +0.67% | N/A | 7 324.71 | 7 345.57 | 7 322.45 | 7 378.05 |
| CAC 40 | 28.08.2023 | 7 324.71 | +95.11 | +1.32% | N/A | 7 229.6 | 7 294.34 | 7 261.5 | 7 340.35 |
| CAC 40 | 25.08.2023 | 7 229.6 | +15.14 | +0.21% | N/A | 7 214.46 | 7 199.59 | 7 196.84 | 7 287.56 |
| CAC 40 | 24.08.2023 | 7 214.46 | −32.16 | −0.44% | N/A | 7 246.62 | 7 309.61 | 7 210 | 7 343.77 |
| CAC 40 | 23.08.2023 | 7 246.62 | +5.74 | +0.08% | N/A | 7 240.88 | 7 265.98 | 7 224.07 | 7 295.36 |
| CAC 40 | 22.08.2023 | 7 240.88 | +42.82 | +0.59% | N/A | 7 198.06 | 7 227.1 | 7 223.07 | 7 293.63 |
| CAC 40 | 21.08.2023 | 7 198.06 | +33.95 | +0.47% | N/A | 7 164.11 | 7 165.07 | 7 165.07 | 7 259.32 |
| CAC 40 | 18.08.2023 | 7 164.11 | −27.63 | −0.38% | N/A | 7 191.74 | 7 163.21 | 7 092.72 | 7 172.99 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||