| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 07.02.2003 | 2 796.66 | −32.14 | −1.14% | N/A | 2 828.8 | 2 839.64 | 2 796.66 | 2 852.73 |
| CAC 40 | 06.02.2003 | 2 828.8 | −55.82 | −1.94% | N/A | 2 884.62 | 2 861.62 | 2 822.84 | 2 898.78 |
| CAC 40 | 05.02.2003 | 2 884.62 | +21.12 | +0.74% | N/A | 2 863.5 | 2 857.54 | 2 836.16 | 2 890.09 |
| CAC 40 | 04.02.2003 | 2 863.5 | −94.29 | −3.19% | N/A | 2 957.79 | 2 932.97 | 2 863.5 | 2 932.97 |
| CAC 40 | 03.02.2003 | 2 957.79 | +19.91 | +0.68% | N/A | 2 937.88 | 2 974.61 | 2 942.8 | 2 975.23 |
| CAC 40 | 31.01.2003 | 2 937.88 | +23.75 | +0.81% | N/A | 2 914.13 | 2 859.48 | 2 856.57 | 2 937.93 |
| CAC 40 | 30.01.2003 | 2 914.13 | +74.08 | +2.61% | N/A | 2 840.05 | 2 867.78 | 2 867.48 | 2 914.13 |
| CAC 40 | 29.01.2003 | 2 840.05 | +39.98 | +1.43% | N/A | 2 800.07 | 2 787.87 | 2 744.27 | 2 840.05 |
| CAC 40 | 28.01.2003 | 2 800.07 | +4.29 | +0.15% | N/A | 2 795.78 | 2 824.37 | 2 783.13 | 2 840.34 |
| CAC 40 | 27.01.2003 | 2 795.78 | −102.82 | −3.55% | N/A | 2 898.6 | 2 870.69 | 2 795.78 | 2 870.69 |
| CAC 40 | 24.01.2003 | 2 898.6 | −19.37 | −0.66% | N/A | 2 917.97 | 2 925.99 | 2 898.6 | 2 966.35 |
| CAC 40 | 23.01.2003 | 2 917.97 | −13.41 | −0.46% | N/A | 2 931.38 | 2 965.48 | 2 914.32 | 2 965.48 |
| CAC 40 | 22.01.2003 | 2 931.38 | −61.01 | −2.04% | N/A | 2 992.39 | 2 989.5 | 2 913.84 | 3 009.46 |
| CAC 40 | 21.01.2003 | 2 992.39 | −27.68 | −0.92% | N/A | 3 020.07 | 3 040.99 | 2 992.39 | 3 063.07 |
| CAC 40 | 20.01.2003 | 3 020.07 | −36.86 | −1.21% | N/A | 3 056.93 | 3 056.39 | 3 020.07 | 3 073.7 |
| CAC 40 | 17.01.2003 | 3 056.93 | −85.66 | −2.73% | N/A | 3 142.59 | 3 121.42 | 3 056.93 | 3 125.36 |
| CAC 40 | 16.01.2003 | 3 142.59 | +7.93 | +0.25% | N/A | 3 134.66 | 3 123.08 | 3 119.67 | 3 166.26 |
| CAC 40 | 15.01.2003 | 3 134.66 | −39.37 | −1.24% | N/A | 3 174.03 | 3 203.36 | 3 128.37 | 3 203.36 |
| CAC 40 | 14.01.2003 | 3 174.03 | +4.21 | +0.13% | N/A | 3 169.82 | 3 185.55 | 3 154.08 | 3 199.83 |
| CAC 40 | 13.01.2003 | 3 169.82 | +9.69 | +0.31% | N/A | 3 160.13 | 3 175.51 | 3 160.42 | 3 210.14 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||