Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CAC 40 | 04.04.2003 | 2 837.96 | +49.27 | +1.77% | N/A | 2 788.69 | 2 779.1 | 2 769.74 | 2 862.8 |
CAC 40 | 03.04.2003 | 2 788.69 | +44.81 | +1.63% | N/A | 2 743.88 | 2 753.75 | 2 753.75 | 2 828.85 |
CAC 40 | 02.04.2003 | 2 743.88 | +108.84 | +4.13% | N/A | 2 635.04 | 2 695.17 | 2 688.46 | 2 749.87 |
CAC 40 | 01.04.2003 | 2 635.04 | +16.58 | +0.63% | N/A | 2 618.46 | 2 638 | 2 601.75 | 2 660.01 |
CAC 40 | 31.03.2003 | 2 618.46 | −114.54 | −4.19% | N/A | 2 733 | 2 665 | 2 601 | 2 665 |
CAC 40 | 28.03.2003 | 2 733 | +10.16 | +0.37% | N/A | 2 722.84 | 2 738.13 | 2 679.41 | 2 738.13 |
CAC 40 | 27.03.2003 | 2 722.84 | −64.72 | −2.32% | N/A | 2 787.56 | 2 754.47 | 2 705.8 | 2 754.47 |
CAC 40 | 26.03.2003 | 2 787.56 | −8.23 | −0.29% | N/A | 2 795.79 | 2 790.51 | 2 768.49 | 2 837.21 |
CAC 40 | 25.03.2003 | 2 795.79 | +68.94 | +2.53% | N/A | 2 726.85 | 2 705.62 | 2 655.5 | 2 795.79 |
CAC 40 | 24.03.2003 | 2 726.85 | −163.83 | −5.67% | N/A | 2 890.68 | 2 841.63 | 2 723.97 | 2 841.63 |
CAC 40 | 21.03.2003 | 2 890.68 | +95.85 | +3.43% | N/A | 2 794.83 | 2 821.79 | 2 821.79 | 2 899.24 |
CAC 40 | 20.03.2003 | 2 794.83 | −42.85 | −1.51% | N/A | 2 837.68 | 2 809.26 | 2 774.37 | 2 852.13 |
CAC 40 | 19.03.2003 | 2 837.68 | +42.79 | +1.53% | N/A | 2 794.89 | 2 805.12 | 2 778.95 | 2 885.44 |
CAC 40 | 18.03.2003 | 2 794.89 | −36.84 | −1.30% | N/A | 2 831.73 | 2 841.63 | 2 762.37 | 2 893.28 |
CAC 40 | 17.03.2003 | 2 831.73 | +91.72 | +3.35% | N/A | 2 740.01 | 2 632.84 | 2 632.84 | 2 831.73 |
CAC 40 | 14.03.2003 | 2 740.01 | +185.3 | +7.25% | N/A | 2 554.71 | 2 598.55 | 2 598.55 | 2 740.01 |
CAC 40 | 13.03.2003 | 2 554.71 | +151.67 | +6.31% | N/A | 2 403.04 | 2 454.47 | 2 432.23 | 2 554.71 |
CAC 40 | 12.03.2003 | 2 403.04 | −90.38 | −3.62% | N/A | 2 493.42 | 2 507.47 | 2 403.04 | 2 515.1 |
CAC 40 | 11.03.2003 | 2 493.42 | −20.19 | −0.80% | N/A | 2 513.61 | 2 517.36 | 2 473.54 | 2 519.66 |
CAC 40 | 10.03.2003 | 2 513.61 | −61.3 | −2.38% | N/A | 2 574.91 | 2 582.5 | 2 513.61 | 2 582.5 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |