Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CAC 40 | 28.04.2003 | 2 949.57 | +82.83 | +2.89% | N/A | 2 866.74 | 2 862.73 | 2 862.73 | 2 956.07 |
CAC 40 | 25.04.2003 | 2 866.74 | −36.3 | −1.25% | N/A | 2 903.04 | 2 916.68 | 2 866.74 | 2 916.68 |
CAC 40 | 24.04.2003 | 2 903.04 | −59.63 | −2.01% | N/A | 2 962.67 | 2 945.03 | 2 903.04 | 2 985.09 |
CAC 40 | 23.04.2003 | 2 962.67 | +48.07 | +1.65% | N/A | 2 914.6 | 2 973.43 | 2 954.41 | 3 000.5 |
CAC 40 | 22.04.2003 | 2 914.6 | +15.99 | +0.55% | N/A | 2 898.61 | 2 912.09 | 2 865.24 | 2 915.32 |
CAC 40 | 17.04.2003 | 2 898.61 | +3.45 | +0.12% | N/A | 2 895.16 | 2 862.15 | 2 861.32 | 2 907.49 |
CAC 40 | 16.04.2003 | 2 895.16 | −26.36 | −0.90% | N/A | 2 921.52 | 2 987.59 | 2 890.67 | 2 987.59 |
CAC 40 | 15.04.2003 | 2 921.52 | +46.54 | +1.62% | N/A | 2 874.98 | 2 923.14 | 2 896.88 | 2 955.2 |
CAC 40 | 14.04.2003 | 2 874.98 | +36.84 | +1.30% | N/A | 2 838.14 | 2 841.66 | 2 809.44 | 2 878.39 |
CAC 40 | 11.04.2003 | 2 838.14 | +29.56 | +1.05% | N/A | 2 808.58 | 2 824.16 | 2 824.16 | 2 888.78 |
CAC 40 | 10.04.2003 | 2 808.58 | −79.45 | −2.75% | N/A | 2 888.03 | 2 838.57 | 2 805.25 | 2 860.98 |
CAC 40 | 09.04.2003 | 2 888.03 | −5.48 | −0.19% | N/A | 2 893.51 | 2 845.24 | 2 839.99 | 2 932.83 |
CAC 40 | 08.04.2003 | 2 893.51 | −42.17 | −1.44% | N/A | 2 935.68 | 2 902.95 | 2 886.47 | 2 937.26 |
CAC 40 | 07.04.2003 | 2 935.68 | +97.72 | +3.44% | N/A | 2 837.96 | 2 919.26 | 2 919.26 | 2 986.18 |
CAC 40 | 04.04.2003 | 2 837.96 | +49.27 | +1.77% | N/A | 2 788.69 | 2 779.1 | 2 769.74 | 2 862.8 |
CAC 40 | 03.04.2003 | 2 788.69 | +44.81 | +1.63% | N/A | 2 743.88 | 2 753.75 | 2 753.75 | 2 828.85 |
CAC 40 | 02.04.2003 | 2 743.88 | +108.84 | +4.13% | N/A | 2 635.04 | 2 695.17 | 2 688.46 | 2 749.87 |
CAC 40 | 01.04.2003 | 2 635.04 | +16.58 | +0.63% | N/A | 2 618.46 | 2 638 | 2 601.75 | 2 660.01 |
CAC 40 | 31.03.2003 | 2 618.46 | −114.54 | −4.19% | N/A | 2 733 | 2 665 | 2 601 | 2 665 |
CAC 40 | 28.03.2003 | 2 733 | +10.16 | +0.37% | N/A | 2 722.84 | 2 738.13 | 2 679.41 | 2 738.13 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |