Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CAC 40 | 26.04.2024 | 8 088.24 | +71.59 | +0.89% | N/A | 8 016.65 | 8 072.23 | 8 024.62 | 8 114.63 |
CAC 40 | 25.04.2024 | 8 016.65 | −75.21 | −0.93% | N/A | 8 091.86 | 8 094.55 | 7 955.51 | 8 095.43 |
CAC 40 | 24.04.2024 | 8 091.86 | −13.92 | −0.17% | N/A | 8 105.78 | 8 105.22 | 8 078.77 | 8 146.96 |
CAC 40 | 23.04.2024 | 8 105.78 | +65.42 | +0.81% | N/A | 8 040.36 | 8 064.32 | 8 052.57 | 8 111.17 |
CAC 40 | 22.04.2024 | 8 040.36 | +17.95 | +0.22% | N/A | 8 022.41 | 8 068.14 | 8 007.45 | 8 071.81 |
CAC 40 | 19.04.2024 | 8 022.41 | −0.85 | −0.01% | N/A | 8 023.26 | 7 971.68 | 7 946.84 | 8 039.48 |
CAC 40 | 18.04.2024 | 8 023.26 | +41.75 | +0.52% | N/A | 7 981.51 | 8 013.91 | 7 976.4 | 8 039.19 |
CAC 40 | 17.04.2024 | 7 981.51 | +48.9 | +0.62% | N/A | 7 932.61 | 7 958.52 | 7 958 | 8 060.99 |
CAC 40 | 16.04.2024 | 7 932.61 | −112.5 | −1.40% | N/A | 8 045.11 | 7 899.36 | 7 899.36 | 7 975.96 |
CAC 40 | 15.04.2024 | 8 045.11 | +34.28 | +0.43% | N/A | 8 010.83 | 8 051.26 | 8 028.84 | 8 126.38 |
CAC 40 | 12.04.2024 | 8 010.83 | −12.91 | −0.16% | N/A | 8 023.74 | 8 092.45 | 7 980.39 | 8 118.02 |
CAC 40 | 11.04.2024 | 8 023.74 | −21.64 | −0.27% | N/A | 8 045.38 | 8 048.16 | 7 974.06 | 8 092.82 |
CAC 40 | 10.04.2024 | 8 045.38 | −3.79 | −0.05% | N/A | 8 049.17 | 8 101.04 | 7 976.01 | 8 101.47 |
CAC 40 | 09.04.2024 | 8 049.17 | −70.13 | −0.86% | N/A | 8 119.3 | 8 090.47 | 8 032.27 | 8 103.2 |
CAC 40 | 08.04.2024 | 8 119.3 | +57.99 | +0.72% | N/A | 8 061.31 | 8 050.02 | 8 049.51 | 8 145.22 |
CAC 40 | 05.04.2024 | 8 061.31 | −90.24 | −1.11% | N/A | 8 151.55 | 8 050.25 | 8 019.29 | 8 062.01 |
CAC 40 | 04.04.2024 | 8 151.55 | −1.68 | −0.02% | N/A | 8 153.23 | 8 154.41 | 8 137.98 | 8 189.66 |
CAC 40 | 03.04.2024 | 8 153.23 | +23.18 | +0.29% | N/A | 8 130.05 | 8 144.96 | 8 120.95 | 8 160.04 |
CAC 40 | 02.04.2024 | 8 130.05 | −75.76 | −0.92% | N/A | 8 205.81 | 8 195.65 | 8 121.39 | 8 253.05 |
CAC 40 | 29.03.2024 | 8 205.81 | 0 | 0% | N/A | 8 205.81 | 8 205.81 | 8 205.81 | 8 205.81 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |