| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| EUR/CHF | 08.04.2003 | N/A | N/A | 1.4849 | +0.0014 | +0.09% | N/A | 1.4835 | 1.4836 | 1.4831 | 1.491 |
| EUR/CHF | 07.04.2003 | N/A | N/A | 1.4835 | +0.0028 | +0.19% | N/A | 1.4807 | 1.4809 | 1.4799 | 1.4889 |
| EUR/CHF | 06.04.2003 | N/A | N/A | 1.4807 | −0.0061 | −0.41% | N/A | 1.4868 | 1.4811 | 1.4803 | 1.4834 |
| EUR/CHF | 05.04.2003 | N/A | N/A | 1.4868 | +0.0007 | +0.05% | N/A | 1.4861 | 1.4861 | 1.4848 | 1.4872 |
| EUR/CHF | 04.04.2003 | N/A | N/A | 1.4861 | +0.0032 | +0.22% | N/A | 1.4829 | 1.483 | 1.4812 | 1.4879 |
| EUR/CHF | 03.04.2003 | N/A | N/A | 1.4829 | −0.0023 | −0.15% | N/A | 1.4852 | 1.4851 | 1.4814 | 1.4863 |
| EUR/CHF | 02.04.2003 | N/A | N/A | 1.4852 | +0.0083 | +0.56% | N/A | 1.4769 | 1.477 | 1.4761 | 1.4857 |
| EUR/CHF | 01.04.2003 | N/A | N/A | 1.4769 | +0.0022 | +0.15% | N/A | 1.4747 | 1.4747 | 1.4631 | 1.4776 |
| EUR/CHF | 31.03.2003 | N/A | N/A | 1.4747 | −0.0018 | −0.12% | N/A | 1.4765 | 1.4763 | 1.473 | 1.4776 |
| EUR/CHF | 29.03.2003 | N/A | N/A | 1.4765 | −0.0002 | −0.01% | N/A | 1.4767 | 1.4766 | 1.4752 | 1.4777 |
| EUR/CHF | 28.03.2003 | N/A | N/A | 1.4767 | −0.001 | −0.07% | N/A | 1.4777 | 1.478 | 1.473 | 1.4794 |
| EUR/CHF | 27.03.2003 | N/A | N/A | 1.4777 | +0.0015 | +0.10% | N/A | 1.4762 | 1.4766 | 1.4755 | 1.481 |
| EUR/CHF | 26.03.2003 | N/A | N/A | 1.4762 | +0.0036 | +0.24% | N/A | 1.4726 | 1.4727 | 1.4716 | 1.4769 |
| EUR/CHF | 25.03.2003 | N/A | N/A | 1.4726 | −0.0002 | −0.01% | N/A | 1.4728 | 1.4725 | 1.47 | 1.4745 |
| EUR/CHF | 24.03.2003 | N/A | N/A | 1.4728 | −0.0104 | −0.70% | N/A | 1.4832 | 1.4839 | 1.4716 | 1.4866 |
| EUR/CHF | 23.03.2003 | N/A | N/A | 1.4832 | +0.0071 | +0.48% | N/A | 1.4761 | 1.4825 | 1.4821 | 1.4833 |
| EUR/CHF | 22.03.2003 | N/A | N/A | 1.4761 | −0.0001 | −0.01% | N/A | 1.4762 | 1.476 | 1.475 | 1.4766 |
| EUR/CHF | 21.03.2003 | N/A | N/A | 1.4762 | +0.0035 | +0.24% | N/A | 1.4727 | 1.4724 | 1.4706 | 1.4769 |
| EUR/CHF | 20.03.2003 | N/A | N/A | 1.4727 | +0.0012 | +0.08% | N/A | 1.4715 | 1.4717 | 1.4687 | 1.4742 |
| EUR/CHF | 19.03.2003 | N/A | N/A | 1.4715 | +0.0012 | +0.08% | N/A | 1.4703 | 1.4704 | 1.4685 | 1.4735 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||