Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR/CAD | 29.06.2019 | N/A | N/A | 1.49392 | +0.00547 | +0.37% | N/A | 1.48845 | 1.4886 | 1.4886 | 1.49392 |
EUR/CAD | 28.06.2019 | N/A | N/A | 1.48845 | +0.00003 | 0% | N/A | 1.48842 | 1.48825 | 1.48609 | 1.49193 |
EUR/CAD | 27.06.2019 | N/A | N/A | 1.48842 | −0.00388 | −0.26% | N/A | 1.4923 | 1.4918 | 1.4878 | 1.49435 |
EUR/CAD | 26.06.2019 | N/A | N/A | 1.4923 | −0.00413 | −0.28% | N/A | 1.49643 | 1.49656 | 1.4906 | 1.49831 |
EUR/CAD | 25.06.2019 | N/A | N/A | 1.49643 | −0.00562 | −0.37% | N/A | 1.50205 | 1.50199 | 1.49595 | 1.50499 |
EUR/CAD | 24.06.2019 | N/A | N/A | 1.50205 | −0.00025 | −0.02% | N/A | 1.5023 | 1.5022 | 1.50009 | 1.5053 |
EUR/CAD | 23.06.2019 | N/A | N/A | 1.5023 | −0.00356 | −0.24% | N/A | 1.50586 | 1.5018 | 1.50158 | 1.5035 |
EUR/CAD | 22.06.2019 | N/A | N/A | 1.50586 | +0.00339 | +0.23% | N/A | 1.50247 | 1.50275 | 1.50275 | 1.50811 |
EUR/CAD | 21.06.2019 | N/A | N/A | 1.50247 | +0.01328 | +0.89% | N/A | 1.48919 | 1.48918 | 1.48775 | 1.50353 |
EUR/CAD | 20.06.2019 | N/A | N/A | 1.48919 | −0.00155 | −0.10% | N/A | 1.49074 | 1.49036 | 1.48616 | 1.49309 |
EUR/CAD | 19.06.2019 | N/A | N/A | 1.49074 | −0.00625 | −0.42% | N/A | 1.49699 | 1.49703 | 1.49046 | 1.49948 |
EUR/CAD | 18.06.2019 | N/A | N/A | 1.49699 | −0.00724 | −0.48% | N/A | 1.50423 | 1.5042 | 1.49695 | 1.50839 |
EUR/CAD | 17.06.2019 | N/A | N/A | 1.50423 | +0.00123 | +0.08% | N/A | 1.503 | 1.50279 | 1.50214 | 1.50772 |
EUR/CAD | 16.06.2019 | N/A | N/A | 1.503 | −0.00734 | −0.49% | N/A | 1.51034 | 1.51034 | 1.50163 | 1.51034 |
EUR/CAD | 15.06.2019 | N/A | N/A | 1.51034 | +0.00761 | +0.51% | N/A | 1.50273 | 1.50362 | 1.50362 | 1.51042 |
EUR/CAD | 14.06.2019 | N/A | N/A | 1.50273 | +0.0001 | +0.01% | N/A | 1.50263 | 1.50228 | 1.49832 | 1.50572 |
EUR/CAD | 13.06.2019 | N/A | N/A | 1.50263 | −0.00327 | −0.22% | N/A | 1.5059 | 1.50534 | 1.50064 | 1.50654 |
EUR/CAD | 12.06.2019 | N/A | N/A | 1.5059 | +0.00158 | +0.11% | N/A | 1.50432 | 1.50394 | 1.50214 | 1.50827 |
EUR/CAD | 11.06.2019 | N/A | N/A | 1.50432 | +0.00379 | +0.25% | N/A | 1.50053 | 1.50061 | 1.49814 | 1.50624 |
EUR/CAD | 10.06.2019 | N/A | N/A | 1.50053 | +0.00183 | +0.12% | N/A | 1.4987 | 1.49883 | 1.49804 | 1.50272 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |