| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GL | 22.09.2022 | 102.76 | −1.36 | −1.31% | 104.12 |
| GL | 21.09.2022 | 104.12 | +0.45 | +0.43% | 103.67 |
| GL | 20.09.2022 | 103.67 | +0.29 | +0.28% | 103.38 |
| GL | 19.09.2022 | 103.38 | +1.11 | +1.09% | 102.27 |
| GL | 16.09.2022 | 102.27 | +0.47 | +0.46% | 101.8 |
| GL | 15.09.2022 | 101.8 | +0.64 | +0.63% | 101.16 |
| GL | 14.09.2022 | 101.16 | −0.93 | −0.91% | 102.09 |
| GL | 13.09.2022 | 102.09 | −1.38 | −1.33% | 103.47 |
| GL | 12.09.2022 | 103.47 | +0.71 | +0.69% | 102.76 |
| GL | 09.09.2022 | 102.76 | +1.85 | +1.83% | 100.91 |
| GL | 08.09.2022 | 100.91 | +1.07 | +1.07% | 99.84 |
| GL | 07.09.2022 | 99.84 | +2.3 | +2.36% | 97.54 |
| GL | 06.09.2022 | 97.54 | +0.78 | +0.81% | 96.76 |
| GL | 05.09.2022 | 96.76 | 0 | 0% | 96.76 |
| GL | 02.09.2022 | 96.76 | −0.8 | −0.82% | 97.56 |
| GL | 01.09.2022 | 97.56 | +0.31 | +0.32% | 97.25 |
| GL | 31.08.2022 | 97.25 | −0.59 | −0.60% | 97.84 |
| GL | 30.08.2022 | 97.84 | −0.08 | −0.08% | 97.92 |
| GL | 29.08.2022 | 97.92 | −0.87 | −0.88% | 98.79 |
| GL | 26.08.2022 | 98.79 | −2.39 | −2.36% | 101.18 |
| Тикер | Время | Цена | Пред закр | ||