| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GL | 15.12.2022 | 116.22 | −1.89 | −1.60% | 118.11 |
| GL | 14.12.2022 | 118.11 | +1.28 | +1.10% | 116.83 |
| GL | 13.12.2022 | 116.83 | −0.55 | −0.47% | 117.38 |
| GL | 12.12.2022 | 117.38 | +0.9 | +0.77% | 116.48 |
| GL | 09.12.2022 | 116.48 | −1.11 | −0.94% | 117.59 |
| GL | 08.12.2022 | 117.59 | −1.56 | −1.31% | 119.15 |
| GL | 07.12.2022 | 119.15 | 0 | 0% | 119.15 |
| GL | 06.12.2022 | 119.15 | +0.34 | +0.29% | 118.81 |
| GL | 05.12.2022 | 118.81 | −2.52 | −2.08% | 121.33 |
| GL | 02.12.2022 | 121.33 | +0.93 | +0.77% | 120.4 |
| GL | 01.12.2022 | 120.4 | −1.19 | −0.98% | 121.59 |
| GL | 30.11.2022 | 121.59 | +4.28 | +3.65% | 117.31 |
| GL | 29.11.2022 | 117.31 | +1.17 | +1.01% | 116.14 |
| GL | 28.11.2022 | 116.14 | −1.02 | −0.87% | 117.16 |
| GL | 25.11.2022 | 117.16 | +0.43 | +0.37% | 116.73 |
| GL | 24.11.2022 | 116.73 | 0 | 0% | 116.73 |
| GL | 23.11.2022 | 116.73 | +0.48 | +0.41% | 116.25 |
| GL | 22.11.2022 | 116.25 | +1.2 | +1.04% | 115.05 |
| GL | 21.11.2022 | 115.05 | +1.32 | +1.16% | 113.73 |
| GL | 18.11.2022 | 113.73 | +0.84 | +0.74% | 112.89 |
| Тикер | Время | Цена | Пред закр | ||