| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GL | 12.01.2023 | 121.39 | −0.55 | −0.45% | 121.94 |
| GL | 11.01.2023 | 121.94 | +0.43 | +0.35% | 121.51 |
| GL | 10.01.2023 | 121.51 | +1.22 | +1.01% | 120.29 |
| GL | 09.01.2023 | 120.29 | −3.08 | −2.50% | 123.37 |
| GL | 06.01.2023 | 123.37 | +3.18 | +2.65% | 120.19 |
| GL | 05.01.2023 | 120.19 | +0.19 | +0.16% | 120 |
| GL | 04.01.2023 | 120 | +0.43 | +0.36% | 119.57 |
| GL | 03.01.2023 | 119.57 | −0.71 | −0.59% | 120.28 |
| GL | 31.12.2022 | 120.28 | −0.25 | −0.21% | 120.53 |
| GL | 30.12.2022 | 120.53 | −0.16 | −0.13% | 120.69 |
| GL | 29.12.2022 | 120.69 | +0.84 | +0.70% | 119.85 |
| GL | 28.12.2022 | 119.85 | −0.84 | −0.70% | 120.69 |
| GL | 27.12.2022 | 120.69 | +0.58 | +0.48% | 120.11 |
| GL | 26.12.2022 | 120.11 | 0 | 0% | 120.11 |
| GL | 23.12.2022 | 120.11 | +1.72 | +1.45% | 118.39 |
| GL | 22.12.2022 | 118.39 | −2.09 | −1.73% | 120.48 |
| GL | 21.12.2022 | 120.48 | +2.28 | +1.93% | 118.2 |
| GL | 20.12.2022 | 118.2 | +0.34 | +0.29% | 117.86 |
| GL | 19.12.2022 | 117.86 | +1.36 | +1.17% | 116.5 |
| GL | 16.12.2022 | 116.5 | +0.28 | +0.24% | 116.22 |
| Тикер | Время | Цена | Пред закр | ||