Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GL | 09.02.2023 | 120.12 | −1.63 | −1.34% | 121.75 |
GL | 08.02.2023 | 121.75 | +0.04 | +0.03% | 121.71 |
GL | 07.02.2023 | 121.71 | +0.21 | +0.17% | 121.5 |
GL | 06.02.2023 | 121.5 | +1.36 | +1.13% | 120.14 |
GL | 03.02.2023 | 120.14 | +3.4 | +2.91% | 116.74 |
GL | 02.02.2023 | 116.74 | −3.47 | −2.89% | 120.21 |
GL | 01.02.2023 | 120.21 | −0.61 | −0.50% | 120.82 |
GL | 31.01.2023 | 120.82 | +0.96 | +0.80% | 119.86 |
GL | 30.01.2023 | 119.86 | +0.2 | +0.17% | 119.66 |
GL | 27.01.2023 | 119.66 | −1.64 | −1.35% | 121.3 |
GL | 26.01.2023 | 121.3 | +0.53 | +0.44% | 120.77 |
GL | 25.01.2023 | 120.77 | +1.31 | +1.10% | 119.46 |
GL | 24.01.2023 | 119.46 | +1.79 | +1.52% | 117.67 |
GL | 23.01.2023 | 117.67 | +0.27 | +0.23% | 117.4 |
GL | 20.01.2023 | 117.4 | +0.09 | +0.08% | 117.31 |
GL | 19.01.2023 | 117.31 | −1.31 | −1.10% | 118.62 |
GL | 18.01.2023 | 118.62 | −1.96 | −1.63% | 120.58 |
GL | 17.01.2023 | 120.58 | −0.7 | −0.58% | 121.28 |
GL | 16.01.2023 | 121.28 | 0 | 0% | 121.28 |
GL | 13.01.2023 | 121.28 | −0.11 | −0.09% | 121.39 |
Тикер | Время | Цена | Пред закр | ||