Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GL | 09.03.2023 | 116.22 | −2.17 | −1.83% | 118.39 |
GL | 08.03.2023 | 118.39 | −1.63 | −1.36% | 120.02 |
GL | 07.03.2023 | 120.02 | −0.76 | −0.63% | 120.78 |
GL | 06.03.2023 | 120.78 | +0.22 | +0.18% | 120.56 |
GL | 03.03.2023 | 120.56 | −0.2 | −0.17% | 120.76 |
GL | 02.03.2023 | 120.76 | −0.88 | −0.72% | 121.64 |
GL | 01.03.2023 | 121.64 | −0.12 | −0.10% | 121.76 |
GL | 28.02.2023 | 121.76 | +0.82 | +0.68% | 120.94 |
GL | 27.02.2023 | 120.94 | −1.1 | −0.90% | 122.04 |
GL | 24.02.2023 | 122.04 | +1.52 | +1.26% | 120.52 |
GL | 23.02.2023 | 120.52 | +0.05 | +0.04% | 120.47 |
GL | 22.02.2023 | 120.47 | −0.33 | −0.27% | 120.8 |
GL | 21.02.2023 | 120.8 | −2.13 | −1.73% | 122.93 |
GL | 20.02.2023 | 122.93 | 0 | 0% | 122.93 |
GL | 17.02.2023 | 122.93 | +1.34 | +1.10% | 121.59 |
GL | 16.02.2023 | 121.59 | +0.49 | +0.40% | 121.1 |
GL | 15.02.2023 | 121.1 | +0.44 | +0.36% | 120.66 |
GL | 14.02.2023 | 120.66 | −2.07 | −1.69% | 122.73 |
GL | 13.02.2023 | 122.73 | +1.21 | +1.00% | 121.52 |
GL | 10.02.2023 | 121.52 | +1.4 | +1.17% | 120.12 |
Тикер | Время | Цена | Пред закр | ||