| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GL | 06.04.2023 | 107.7 | −0.59 | −0.54% | 108.29 |
| GL | 05.04.2023 | 108.29 | +0.91 | +0.85% | 107.38 |
| GL | 04.04.2023 | 107.38 | −2.08 | −1.90% | 109.46 |
| GL | 03.04.2023 | 109.46 | −0.56 | −0.51% | 110.02 |
| GL | 31.03.2023 | 110.02 | +0.44 | +0.40% | 109.58 |
| GL | 30.03.2023 | 109.58 | +0.34 | +0.31% | 109.24 |
| GL | 29.03.2023 | 109.24 | +0.44 | +0.40% | 108.8 |
| GL | 28.03.2023 | 108.8 | +0.34 | +0.31% | 108.46 |
| GL | 27.03.2023 | 108.46 | +1.82 | +1.71% | 106.64 |
| GL | 24.03.2023 | 106.64 | +0.27 | +0.25% | 106.37 |
| GL | 23.03.2023 | 106.37 | −0.66 | −0.62% | 107.03 |
| GL | 22.03.2023 | 107.03 | −2.79 | −2.54% | 109.82 |
| GL | 21.03.2023 | 109.82 | +2.28 | +2.12% | 107.54 |
| GL | 20.03.2023 | 107.54 | +2.5 | +2.38% | 105.04 |
| GL | 17.03.2023 | 105.04 | −3.79 | −3.48% | 108.83 |
| GL | 16.03.2023 | 108.83 | +1.21 | +1.12% | 107.62 |
| GL | 15.03.2023 | 107.62 | −3.4 | −3.06% | 111.02 |
| GL | 14.03.2023 | 111.02 | +4.22 | +3.95% | 106.8 |
| GL | 13.03.2023 | 106.8 | −7.17 | −6.29% | 113.97 |
| GL | 10.03.2023 | 113.97 | −2.25 | −1.94% | 116.22 |
| Тикер | Время | Цена | Пред закр | ||