| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GL | 01.06.2022 | 97.33 | −0.28 | −0.29% | 97.61 |
| GL | 31.05.2022 | 97.61 | −0.48 | −0.49% | 98.09 |
| GL | 30.05.2022 | 98.09 | +0.01 | +0.01% | 98.08 |
| GL | 27.05.2022 | 98.08 | +1.69 | +1.75% | 96.39 |
| GL | 26.05.2022 | 96.39 | +1.2 | +1.26% | 95.19 |
| GL | 25.05.2022 | 95.19 | +0.51 | +0.54% | 94.68 |
| GL | 24.05.2022 | 94.68 | −0.99 | −1.03% | 95.67 |
| GL | 23.05.2022 | 95.67 | +2.07 | +2.21% | 93.6 |
| GL | 20.05.2022 | 93.6 | −0.28 | −0.30% | 93.88 |
| GL | 19.05.2022 | 93.88 | −1.92 | −2.00% | 95.8 |
| GL | 18.05.2022 | 95.8 | −2.47 | −2.51% | 98.27 |
| GL | 17.05.2022 | 98.27 | +2.02 | +2.10% | 96.25 |
| GL | 16.05.2022 | 96.25 | +0.11 | +0.11% | 96.14 |
| GL | 13.05.2022 | 96.14 | +0.94 | +0.99% | 95.2 |
| GL | 12.05.2022 | 95.2 | −1.96 | −2.02% | 97.16 |
| GL | 11.05.2022 | 97.16 | −0.19 | −0.20% | 97.35 |
| GL | 10.05.2022 | 97.35 | −1.2 | −1.22% | 98.55 |
| GL | 09.05.2022 | 98.55 | −1.48 | −1.48% | 100.03 |
| GL | 07.05.2022 | 100.03 | +0.01 | +0.01% | 100.02 |
| GL | 06.05.2022 | 100.02 | +0.59 | +0.59% | 99.43 |
| Тикер | Время | Цена | Пред закр | ||