| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| MBT London | 15.07.2002 | N/A | N/A | 28.97 | −1.9559 | −6.32% | N/A | 30.9259 | 29.25 | 28.97 | 29.25 | 3 |
| MBT London | 12.07.2002 | N/A | N/A | 30.9259 | +0.9217 | +3.07% | N/A | 30.0042 | 29.3492 | 29.3492 | 30.9259 | 2 |
| MBT London | 11.07.2002 | N/A | N/A | 30.0042 | −0.4958 | −1.63% | N/A | 30.5 | 30.9259 | 30 | 30.9259 | 14 |
| MBT London | 10.07.2002 | N/A | N/A | 30.5 | 0 | 0% | N/A | 30.5 | 30.9439 | 30.3 | 30.9439 | 4 |
| MBT London | 09.07.2002 | N/A | N/A | 30.5 | −0.35 | −1.13% | N/A | 30.85 | 30.5 | 30.5 | 30.5 | 1 |
| MBT London | 08.07.2002 | N/A | N/A | 30.85 | +1.6 | +5.47% | N/A | 29.25 | 30.85 | 30.85 | 30.85 | 1 |
| MBT London | 04.07.2002 | N/A | N/A | 29.25 | −0.2278 | −0.77% | N/A | 29.4778 | 29.4778 | 28.95 | 29.4778 | 5 |
| MBT London | 03.07.2002 | N/A | N/A | 29.4778 | −0.8764 | −2.89% | N/A | 30.3542 | 29.6506 | 29.4778 | 29.6506 | 4 |
| MBT London | 02.07.2002 | N/A | N/A | 30.3542 | +0.5498 | +1.84% | N/A | 29.8044 | 30.3542 | 30.3542 | 30.3542 | 3 |
| MBT London | 01.07.2002 | N/A | N/A | 29.8044 | +0.2015 | +0.68% | N/A | 29.6029 | 29.45 | 29.45 | 29.8044 | 8 |
| MBT London | 28.06.2002 | N/A | N/A | 29.6029 | +0.8729 | +3.04% | N/A | 28.73 | 29.4778 | 26.7745 | 29.6029 | 5 |
| MBT London | 27.06.2002 | N/A | N/A | 28.73 | +1.9379 | +7.23% | N/A | 26.7921 | 28.0032 | 27.3976 | 28.8404 | 10 |
| MBT London | 26.06.2002 | N/A | N/A | 26.7921 | −0.3436 | −1.27% | N/A | 27.1357 | 29.25 | 26.7745 | 29.25 | 14 |
| MBT London | 25.06.2002 | N/A | N/A | 27.1357 | +0.5815 | +2.19% | N/A | 26.5542 | 26.45 | 26.45 | 27.1357 | 10 |
| MBT London | 24.06.2002 | N/A | N/A | 26.5542 | −1.4538 | −5.19% | N/A | 28.008 | 28.008 | 26.5542 | 28.008 | 14 |
| MBT London | 21.06.2002 | N/A | N/A | 28.008 | −2.1279 | −7.06% | N/A | 30.1359 | 28.4891 | 28.008 | 28.4891 | 2 |
| MBT London | 19.06.2002 | N/A | N/A | 30.1359 | +0.0459 | +0.15% | N/A | 30.09 | 30.1359 | 30 | 30.1359 | 5 |
| MBT London | 18.06.2002 | N/A | N/A | 30.09 | +0.09 | +0.30% | N/A | 30 | 29.9944 | 29.9944 | 30.09 | 6 |
| MBT London | 17.06.2002 | N/A | N/A | 30 | −0.1711 | −0.57% | N/A | 30.1711 | 30 | 30 | 30.1359 | 7 |
| MBT London | 14.06.2002 | N/A | N/A | 30.1711 | −1.0466 | −3.35% | N/A | 31.2177 | 31.1594 | 30.1711 | 31.1594 | 4 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||