| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| MBT London | 22.08.2002 | N/A | N/A | 31.6 | +1.2 | +3.95% | N/A | 30.4 | 31.6 | 31.6 | 31.6 | 1 |
| MBT London | 21.08.2002 | N/A | N/A | 30.4 | +0.9896 | +3.36% | N/A | 29.4104 | 30.459 | 29.7156 | 30.459 | 4 |
| MBT London | 20.08.2002 | N/A | N/A | 29.4104 | −0.0896 | −0.30% | N/A | 29.5 | 28.9891 | 28.9891 | 29.4104 | 2 |
| MBT London | 16.08.2002 | N/A | N/A | 29.5 | +1.43 | +5.09% | N/A | 28.07 | 29.2554 | 29.2554 | 29.58 | 3 |
| MBT London | 15.08.2002 | N/A | N/A | 28.07 | +0.1483 | +0.53% | N/A | 27.9217 | 28.07 | 28.07 | 28.07 | 1 |
| MBT London | 14.08.2002 | N/A | N/A | 27.9217 | +1.5467 | +5.86% | N/A | 26.375 | 27.9217 | 27.9217 | 27.9217 | 1 |
| MBT London | 09.08.2002 | N/A | N/A | 26.375 | +1.0349 | +4.08% | N/A | 25.3401 | 26.562 | 26.375 | 26.562 | 2 |
| MBT London | 08.08.2002 | N/A | N/A | 25.3401 | +0.3401 | +1.36% | N/A | 25 | 25.3401 | 25.3401 | 25.3401 | 1 |
| MBT London | 07.08.2002 | N/A | N/A | 25 | +1.0812 | +4.52% | N/A | 23.9188 | 24.8813 | 24.8813 | 25 | 4 |
| MBT London | 06.08.2002 | N/A | N/A | 23.9188 | −2.3454 | −8.93% | N/A | 26.2642 | 24.5733 | 23.9188 | 24.5733 | 5 |
| MBT London | 02.08.2002 | N/A | N/A | 26.2642 | +0.1502 | +0.58% | N/A | 26.114 | 26.2642 | 26.2642 | 26.2642 | 2 |
| MBT London | 01.08.2002 | N/A | N/A | 26.114 | −0.8926 | −3.31% | N/A | 27.0066 | 26.4182 | 26.114 | 26.4182 | 2 |
| MBT London | 31.07.2002 | N/A | N/A | 27.0066 | +0.4674 | +1.76% | N/A | 26.5392 | 26.5852 | 26.278 | 27.5 | 5 |
| MBT London | 30.07.2002 | N/A | N/A | 26.5392 | −0.7108 | −2.61% | N/A | 27.25 | 27.3555 | 26.5392 | 27.875 | 6 |
| MBT London | 29.07.2002 | N/A | N/A | 27.25 | +0.8 | +3.02% | N/A | 26.45 | 27.25 | 27.25 | 27.25 | 1 |
| MBT London | 26.07.2002 | N/A | N/A | 26.45 | +0.5671 | +2.19% | N/A | 25.8829 | 26.4223 | 26.4223 | 26.6371 | 3 |
| MBT London | 25.07.2002 | N/A | N/A | 25.8829 | +0.1729 | +0.67% | N/A | 25.71 | 27 | 25.004 | 27 | 4 |
| MBT London | 24.07.2002 | N/A | N/A | 25.71 | −1.943 | −7.03% | N/A | 27.653 | 25.71 | 25.71 | 25.71 | 1 |
| MBT London | 23.07.2002 | N/A | N/A | 27.653 | −1.347 | −4.64% | N/A | 29 | 27.653 | 27.653 | 27.653 | 1 |
| MBT London | 18.07.2002 | N/A | N/A | 29 | +0.03 | +0.10% | N/A | 28.97 | 29 | 29 | 29 | 1 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||