| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MSG | 17.10.2019 | 268.2 | +2.61 | +0.98% | 265.59 |
| MSG | 16.10.2019 | 265.59 | +0.44 | +0.17% | 265.15 |
| MSG | 15.10.2019 | 265.15 | +1.61 | +0.61% | 263.54 |
| MSG | 14.10.2019 | 263.54 | −0.73 | −0.28% | 264.27 |
| MSG | 11.10.2019 | 264.27 | +0.78 | +0.30% | 263.49 |
| MSG | 10.10.2019 | 263.49 | +0.88 | +0.34% | 262.61 |
| MSG | 09.10.2019 | 262.61 | +0.15 | +0.06% | 262.46 |
| MSG | 08.10.2019 | 262.46 | −4.26 | −1.60% | 266.72 |
| MSG | 07.10.2019 | 266.72 | −0.49 | −0.18% | 267.21 |
| MSG | 04.10.2019 | 267.21 | +4.06 | +1.54% | 263.15 |
| MSG | 03.10.2019 | 263.15 | +3.07 | +1.18% | 260.08 |
| MSG | 02.10.2019 | 260.08 | −3.66 | −1.39% | 263.74 |
| MSG | 01.10.2019 | 263.74 | +0.16 | +0.06% | 263.58 |
| MSG | 30.09.2019 | 263.58 | +0.63 | +0.24% | 262.95 |
| MSG | 27.09.2019 | 262.95 | −1.26 | −0.48% | 264.21 |
| MSG | 26.09.2019 | 264.21 | −1.92 | −0.72% | 266.13 |
| MSG | 25.09.2019 | 266.13 | +1.26 | +0.48% | 264.87 |
| MSG | 24.09.2019 | 264.87 | −7.17 | −2.64% | 272.04 |
| MSG | 23.09.2019 | 272.04 | +3.63 | +1.35% | 268.41 |
| MSG | 20.09.2019 | 268.41 | −0.38 | −0.14% | 268.79 |
| Тикер | Время | Цена | Пред закр | ||