Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSG | 11.12.2019 | 273.9 | −0.91 | −0.33% | 274.81 |
MSG | 10.12.2019 | 274.81 | −1.27 | −0.46% | 276.08 |
MSG | 09.12.2019 | 276.08 | −9.65 | −3.38% | 285.73 |
MSG | 07.12.2019 | 285.73 | −0.09 | −0.03% | 285.82 |
MSG | 06.12.2019 | 285.82 | +6.57 | +2.35% | 279.25 |
MSG | 05.12.2019 | 279.25 | +0.97 | +0.35% | 278.28 |
MSG | 04.12.2019 | 278.28 | +2.57 | +0.93% | 275.71 |
MSG | 03.12.2019 | 275.71 | −0.86 | −0.31% | 276.57 |
MSG | 02.12.2019 | 276.57 | −5.36 | −1.90% | 281.93 |
MSG | 29.11.2019 | 281.93 | −1.65 | −0.58% | 283.58 |
MSG | 27.11.2019 | 283.58 | +6.77 | +2.45% | 276.81 |
MSG | 26.11.2019 | 276.81 | +2.88 | +1.05% | 273.93 |
MSG | 25.11.2019 | 273.93 | −0.97 | −0.35% | 274.9 |
MSG | 22.11.2019 | 274.9 | +0.78 | +0.28% | 274.12 |
MSG | 21.11.2019 | 274.12 | −0.87 | −0.32% | 274.99 |
MSG | 20.11.2019 | 274.99 | −1.6 | −0.58% | 276.59 |
MSG | 19.11.2019 | 276.59 | +0.81 | +0.29% | 275.78 |
MSG | 18.11.2019 | 275.78 | +4.82 | +1.78% | 270.96 |
MSG | 15.11.2019 | 270.96 | −3.02 | −1.10% | 273.98 |
MSG | 14.11.2019 | 273.98 | −1.95 | −0.71% | 275.93 |
Тикер | Время | Цена | Пред закр | ||