Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSG | 04.01.2020 | 299.16 | +0.33 | +0.11% | 298.83 |
MSG | 03.01.2020 | 298.83 | +1.63 | +0.55% | 297.2 |
MSG | 02.01.2020 | 297.2 | +3.12 | +1.06% | 294.08 |
MSG | 31.12.2019 | 294.08 | −1.26 | −0.43% | 295.34 |
MSG | 30.12.2019 | 295.34 | −0.89 | −0.30% | 296.23 |
MSG | 28.12.2019 | 296.23 | −0.28 | −0.09% | 296.51 |
MSG | 27.12.2019 | 296.51 | −0.89 | −0.30% | 297.4 |
MSG | 26.12.2019 | 297.4 | +3.01 | +1.02% | 294.39 |
MSG | 25.12.2019 | 294.39 | +0.13 | +0.04% | 294.26 |
MSG | 24.12.2019 | 294.26 | +0.37 | +0.13% | 293.89 |
MSG | 23.12.2019 | 293.89 | −0.41 | −0.14% | 294.3 |
MSG | 21.12.2019 | 294.3 | −0.1 | −0.03% | 294.4 |
MSG | 20.12.2019 | 294.4 | +4.11 | +1.42% | 290.29 |
MSG | 19.12.2019 | 290.29 | +4.91 | +1.72% | 285.38 |
MSG | 18.12.2019 | 285.38 | −0.95 | −0.33% | 286.33 |
MSG | 17.12.2019 | 286.33 | +2.88 | +1.02% | 283.45 |
MSG | 16.12.2019 | 283.45 | +2.15 | +0.76% | 281.3 |
MSG | 14.12.2019 | 281.3 | +0.12 | +0.04% | 281.18 |
MSG | 13.12.2019 | 281.18 | +2.28 | +0.82% | 278.9 |
MSG | 12.12.2019 | 278.9 | +5 | +1.83% | 273.9 |
Тикер | Время | Цена | Пред закр | ||