| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MSG | 26.02.2020 | 275.53 | −12.59 | −4.37% | 288.12 |
| MSG | 25.02.2020 | 288.12 | −22.65 | −7.29% | 310.77 |
| MSG | 21.02.2020 | 310.77 | −2.39 | −0.76% | 313.16 |
| MSG | 20.02.2020 | 313.16 | −0.53 | −0.17% | 313.69 |
| MSG | 19.02.2020 | 313.69 | +3.34 | +1.08% | 310.35 |
| MSG | 18.02.2020 | 310.35 | +3.23 | +1.05% | 307.12 |
| MSG | 17.02.2020 | 307.12 | 0 | 0% | 307.12 |
| MSG | 14.02.2020 | 307.12 | +0.22 | +0.07% | 306.9 |
| MSG | 13.02.2020 | 306.9 | −0.37 | −0.12% | 307.27 |
| MSG | 12.02.2020 | 307.27 | +4.33 | +1.43% | 302.94 |
| MSG | 11.02.2020 | 302.94 | +1.55 | +0.51% | 301.39 |
| MSG | 10.02.2020 | 301.39 | +8.03 | +2.74% | 293.36 |
| MSG | 08.02.2020 | 293.36 | −0.22 | −0.07% | 293.58 |
| MSG | 07.02.2020 | 293.58 | −4.42 | −1.48% | 298 |
| MSG | 06.02.2020 | 298 | +0.33 | +0.11% | 297.67 |
| MSG | 05.02.2020 | 297.67 | −0.21 | −0.07% | 297.88 |
| MSG | 04.02.2020 | 297.88 | +3.81 | +1.30% | 294.07 |
| MSG | 03.02.2020 | 294.07 | −2.12 | −0.72% | 296.19 |
| MSG | 01.02.2020 | 296.19 | −0.47 | −0.16% | 296.66 |
| MSG | 31.01.2020 | 296.66 | −1.04 | −0.35% | 297.7 |
| Тикер | Время | Цена | Пред закр | ||