Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSG | 26.03.2020 | 234.35 | +2.49 | +1.07% | 231.86 |
MSG | 25.03.2020 | 231.86 | +41.76 | +21.97% | 190.1 |
MSG | 24.03.2020 | 190.1 | 0 | 0% | 190.1 |
MSG | 23.03.2020 | 190.1 | −7.56 | −3.82% | 197.66 |
MSG | 20.03.2020 | 197.66 | −6.67 | −3.26% | 204.33 |
MSG | 19.03.2020 | 204.33 | +7.72 | +3.93% | 196.61 |
MSG | 18.03.2020 | 196.61 | −6.09 | −3.00% | 202.7 |
MSG | 17.03.2020 | 202.7 | +6.24 | +3.18% | 196.46 |
MSG | 16.03.2020 | 196.46 | −24.84 | −11.22% | 221.3 |
MSG | 14.03.2020 | 221.3 | +1.3 | +0.59% | 220 |
MSG | 13.03.2020 | 220 | +24.89 | +12.76% | 195.11 |
MSG | 12.03.2020 | 195.11 | −52.59 | −21.23% | 247.7 |
MSG | 07.03.2020 | 247.7 | −0.12 | −0.05% | 247.82 |
MSG | 06.03.2020 | 247.82 | −3.98 | −1.58% | 251.8 |
MSG | 05.03.2020 | 251.8 | −10.63 | −4.05% | 262.43 |
MSG | 04.03.2020 | 262.43 | +4.05 | +1.57% | 258.38 |
MSG | 03.03.2020 | 258.38 | −6.84 | −2.58% | 265.22 |
MSG | 02.03.2020 | 265.22 | −2.32 | −0.87% | 267.54 |
MSG | 28.02.2020 | 267.54 | +4.35 | +1.65% | 263.19 |
MSG | 27.02.2020 | 263.19 | −12.34 | −4.48% | 275.53 |
Тикер | Время | Цена | Пред закр | ||