| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QUOT | 15.02.2023 | 4.06 | +0.13 | +3.31% | 3.93 |
| QUOT | 14.02.2023 | 3.93 | −0.1 | −2.48% | 4.03 |
| QUOT | 13.02.2023 | 4.03 | +0.16 | +4.13% | 3.87 |
| QUOT | 10.02.2023 | 3.87 | −0.08 | −2.03% | 3.95 |
| QUOT | 09.02.2023 | 3.95 | −0.2 | −4.82% | 4.15 |
| QUOT | 08.02.2023 | 4.15 | −0.04 | −0.95% | 4.19 |
| QUOT | 07.02.2023 | 4.19 | +0.07 | +1.70% | 4.12 |
| QUOT | 06.02.2023 | 4.12 | −0.08 | −1.90% | 4.2 |
| QUOT | 03.02.2023 | 4.2 | +0.01 | +0.24% | 4.19 |
| QUOT | 02.02.2023 | 4.19 | +0.26 | +6.62% | 3.93 |
| QUOT | 01.02.2023 | 3.93 | −0.11 | −2.72% | 4.04 |
| QUOT | 31.01.2023 | 4.04 | +0.14 | +3.59% | 3.9 |
| QUOT | 30.01.2023 | 3.9 | +0.01 | +0.26% | 3.89 |
| QUOT | 28.01.2023 | 3.89 | −0.11 | −2.75% | 4 |
| QUOT | 27.01.2023 | 4 | +0.18 | +4.71% | 3.82 |
| QUOT | 26.01.2023 | 3.82 | +0.12 | +3.24% | 3.7 |
| QUOT | 25.01.2023 | 3.7 | −0.05 | −1.33% | 3.75 |
| QUOT | 24.01.2023 | 3.75 | +0.16 | +4.46% | 3.59 |
| QUOT | 23.01.2023 | 3.59 | +0.11 | +3.16% | 3.48 |
| QUOT | 21.01.2023 | 3.48 | +0.02 | +0.58% | 3.46 |
| Тикер | Время | Цена | Пред закр | ||