Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QUOT | 14.03.2023 | 3.12 | +0.04 | +1.30% | 3.08 |
QUOT | 13.03.2023 | 3.08 | −0.21 | −6.38% | 3.29 |
QUOT | 11.03.2023 | 3.29 | −0.01 | −0.30% | 3.3 |
QUOT | 10.03.2023 | 3.3 | 0 | 0% | 3.3 |
QUOT | 09.03.2023 | 3.3 | 0 | 0% | 3.3 |
QUOT | 08.03.2023 | 3.3 | −0.31 | −8.59% | 3.61 |
QUOT | 07.03.2023 | 3.61 | +0.29 | +8.73% | 3.32 |
QUOT | 06.03.2023 | 3.32 | +0.01 | +0.30% | 3.31 |
QUOT | 03.03.2023 | 3.31 | −0.03 | −0.90% | 3.34 |
QUOT | 02.03.2023 | 3.34 | 0 | 0% | 3.34 |
QUOT | 01.03.2023 | 3.34 | −0.46 | −12.11% | 3.8 |
QUOT | 28.02.2023 | 3.8 | +0.16 | +4.40% | 3.64 |
QUOT | 27.02.2023 | 3.64 | +0.01 | +0.28% | 3.63 |
QUOT | 24.02.2023 | 3.63 | −0.2 | −5.22% | 3.83 |
QUOT | 23.02.2023 | 3.83 | −0.04 | −1.03% | 3.87 |
QUOT | 22.02.2023 | 3.87 | −0.05 | −1.28% | 3.92 |
QUOT | 21.02.2023 | 3.92 | −0.01 | −0.25% | 3.93 |
QUOT | 20.02.2023 | 3.93 | 0 | 0% | 3.93 |
QUOT | 17.02.2023 | 3.93 | −0.02 | −0.51% | 3.95 |
QUOT | 16.02.2023 | 3.95 | −0.11 | −2.71% | 4.06 |
Тикер | Время | Цена | Пред закр | ||