Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWAV | 01.06.2023 | 275.05 | 0 | 0% | 275.05 |
SWAV | 31.05.2023 | 275.05 | −1.25 | −0.45% | 276.3 |
SWAV | 30.05.2023 | 276.3 | −4.37 | −1.56% | 280.67 |
SWAV | 29.05.2023 | 280.67 | 0 | 0% | 280.67 |
SWAV | 26.05.2023 | 280.67 | +1.86 | +0.67% | 278.81 |
SWAV | 25.05.2023 | 278.81 | −2.73 | −0.97% | 281.54 |
SWAV | 24.05.2023 | 281.54 | +7.16 | +2.61% | 274.38 |
SWAV | 23.05.2023 | 274.38 | −8.27 | −2.93% | 282.65 |
SWAV | 22.05.2023 | 282.65 | +7.49 | +2.72% | 275.16 |
SWAV | 19.05.2023 | 275.16 | −1.45 | −0.52% | 276.61 |
SWAV | 18.05.2023 | 276.61 | 0 | 0% | 276.61 |
SWAV | 17.05.2023 | 276.61 | −1.78 | −0.64% | 278.39 |
SWAV | 16.05.2023 | 278.39 | −0.03 | −0.01% | 278.42 |
SWAV | 15.05.2023 | 278.42 | −20.48 | −6.85% | 298.9 |
SWAV | 13.05.2023 | 298.9 | −0.8 | −0.27% | 299.7 |
SWAV | 12.05.2023 | 299.7 | −1.3 | −0.43% | 301 |
SWAV | 11.05.2023 | 301 | +10 | +3.44% | 291 |
SWAV | 10.05.2023 | 291 | +5.7 | +2.00% | 285.3 |
SWAV | 09.05.2023 | 285.3 | −1.27 | −0.44% | 286.57 |
SWAV | 08.05.2023 | 286.57 | −1.99 | −0.69% | 288.56 |
Тикер | Время | Цена | Пред закр | ||