Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GSKY | 27.07.2021 | 5.73 | −0.12 | −2.05% | 5.85 |
GSKY | 26.07.2021 | 5.85 | −0.1 | −1.68% | 5.95 |
GSKY | 24.07.2021 | 5.95 | +0.05 | +0.85% | 5.9 |
GSKY | 23.07.2021 | 5.9 | +0.05 | +0.85% | 5.85 |
GSKY | 22.07.2021 | 5.85 | +0.02 | +0.34% | 5.83 |
GSKY | 21.07.2021 | 5.83 | +0.16 | +2.82% | 5.67 |
GSKY | 20.07.2021 | 5.67 | +0.24 | +4.42% | 5.43 |
GSKY | 19.07.2021 | 5.43 | −0.03 | −0.55% | 5.46 |
GSKY | 17.07.2021 | 5.46 | −0.08 | −1.44% | 5.54 |
GSKY | 16.07.2021 | 5.54 | 0 | 0% | 5.54 |
GSKY | 15.07.2021 | 5.54 | 0 | 0% | 5.54 |
GSKY | 14.07.2021 | 5.54 | +0.01 | +0.18% | 5.53 |
GSKY | 13.07.2021 | 5.53 | −0.19 | −3.32% | 5.72 |
GSKY | 12.07.2021 | 5.72 | +0.25 | +4.57% | 5.47 |
GSKY | 10.07.2021 | 5.47 | −0.09 | −1.62% | 5.56 |
GSKY | 09.07.2021 | 5.56 | +0.09 | +1.65% | 5.47 |
GSKY | 08.07.2021 | 5.47 | −0.04 | −0.73% | 5.51 |
GSKY | 07.07.2021 | 5.51 | +0.04 | +0.73% | 5.47 |
GSKY | 06.07.2021 | 5.47 | −0.17 | −3.01% | 5.64 |
GSKY | 05.07.2021 | 5.64 | 0 | 0% | 5.64 |
Тикер | Время | Цена | Пред закр | ||