Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OLLI | 24.12.2022 | 46.37 | +0.02 | +0.04% | 46.35 |
OLLI | 23.12.2022 | 46.35 | +0.83 | +1.82% | 45.52 |
OLLI | 22.12.2022 | 45.52 | −1.23 | −2.63% | 46.75 |
OLLI | 21.12.2022 | 46.75 | +0.16 | +0.34% | 46.59 |
OLLI | 20.12.2022 | 46.59 | −0.17 | −0.36% | 46.76 |
OLLI | 19.12.2022 | 46.76 | −3.42 | −6.82% | 50.18 |
OLLI | 16.12.2022 | 50.18 | −0.59 | −1.16% | 50.77 |
OLLI | 15.12.2022 | 50.77 | −0.5 | −0.98% | 51.27 |
OLLI | 14.12.2022 | 51.27 | −0.91 | −1.74% | 52.18 |
OLLI | 13.12.2022 | 52.18 | −0.55 | −1.04% | 52.73 |
OLLI | 12.12.2022 | 52.73 | +1.44 | +2.81% | 51.29 |
OLLI | 10.12.2022 | 51.29 | −0.01 | −0.02% | 51.3 |
OLLI | 09.12.2022 | 51.3 | −0.82 | −1.57% | 52.12 |
OLLI | 08.12.2022 | 52.12 | +4.43 | +9.29% | 47.69 |
OLLI | 07.12.2022 | 47.69 | −10.08 | −17.45% | 57.77 |
OLLI | 06.12.2022 | 57.77 | +0.42 | +0.73% | 57.35 |
OLLI | 05.12.2022 | 57.35 | −3.12 | −5.16% | 60.47 |
OLLI | 03.12.2022 | 60.47 | +0.5 | +0.83% | 59.97 |
OLLI | 02.12.2022 | 59.97 | −0.53 | −0.88% | 60.5 |
OLLI | 01.12.2022 | 60.5 | −0.4 | −0.66% | 60.9 |
Тикер | Время | Цена | Пред закр | ||