Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OLLI | 07.04.2023 | 58 | −0.18 | −0.31% | 58.18 |
OLLI | 06.04.2023 | 58.18 | +0.41 | +0.71% | 57.77 |
OLLI | 05.04.2023 | 57.77 | +0.07 | +0.12% | 57.7 |
OLLI | 04.04.2023 | 57.7 | −2.01 | −3.37% | 59.71 |
OLLI | 03.04.2023 | 59.71 | +1.77 | +3.05% | 57.94 |
OLLI | 31.03.2023 | 57.94 | +1.4 | +2.48% | 56.54 |
OLLI | 30.03.2023 | 56.54 | −0.11 | −0.19% | 56.65 |
OLLI | 29.03.2023 | 56.65 | −0.31 | −0.54% | 56.96 |
OLLI | 28.03.2023 | 56.96 | −1.2 | −2.06% | 58.16 |
OLLI | 27.03.2023 | 58.16 | +0.33 | +0.57% | 57.83 |
OLLI | 25.03.2023 | 57.83 | +0.31 | +0.54% | 57.52 |
OLLI | 24.03.2023 | 57.52 | −0.46 | −0.79% | 57.98 |
OLLI | 23.03.2023 | 57.98 | −0.49 | −0.84% | 58.47 |
OLLI | 22.03.2023 | 58.47 | +5.17 | +9.70% | 53.3 |
OLLI | 21.03.2023 | 53.3 | +1.06 | +2.03% | 52.24 |
OLLI | 20.03.2023 | 52.24 | +0.3 | +0.58% | 51.94 |
OLLI | 17.03.2023 | 51.94 | −0.3 | −0.57% | 52.24 |
OLLI | 16.03.2023 | 52.24 | −0.54 | −1.02% | 52.78 |
OLLI | 15.03.2023 | 52.78 | +0.27 | +0.51% | 52.51 |
OLLI | 14.03.2023 | 52.51 | −0.3 | −0.57% | 52.81 |
Тикер | Время | Цена | Пред закр | ||