Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OLLI | 04.05.2023 | 66.52 | −0.35 | −0.52% | 66.87 |
OLLI | 03.05.2023 | 66.87 | +0.31 | +0.47% | 66.56 |
OLLI | 02.05.2023 | 66.56 | +1.15 | +1.76% | 65.41 |
OLLI | 01.05.2023 | 65.41 | +0.15 | +0.23% | 65.26 |
OLLI | 29.04.2023 | 65.26 | +0.01 | +0.02% | 65.25 |
OLLI | 28.04.2023 | 65.25 | −0.2 | −0.31% | 65.45 |
OLLI | 27.04.2023 | 65.45 | +1.07 | +1.66% | 64.38 |
OLLI | 26.04.2023 | 64.38 | +0.37 | +0.58% | 64.01 |
OLLI | 25.04.2023 | 64.01 | −1.45 | −2.22% | 65.46 |
OLLI | 24.04.2023 | 65.46 | +1.37 | +2.14% | 64.09 |
OLLI | 21.04.2023 | 64.09 | +0.33 | +0.52% | 63.76 |
OLLI | 20.04.2023 | 63.76 | +0.58 | +0.92% | 63.18 |
OLLI | 19.04.2023 | 63.18 | +1.85 | +3.02% | 61.33 |
OLLI | 18.04.2023 | 61.33 | +0.87 | +1.44% | 60.46 |
OLLI | 17.04.2023 | 60.46 | +3.01 | +5.24% | 57.45 |
OLLI | 14.04.2023 | 57.45 | −1.13 | −1.93% | 58.58 |
OLLI | 13.04.2023 | 58.58 | −0.85 | −1.43% | 59.43 |
OLLI | 12.04.2023 | 59.43 | +0.86 | +1.47% | 58.57 |
OLLI | 11.04.2023 | 58.57 | −0.53 | −0.90% | 59.1 |
OLLI | 10.04.2023 | 59.1 | +1.1 | +1.90% | 58 |
Тикер | Время | Цена | Пред закр | ||