Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUBS | 07.12.2022 | 275.81 | +5.65 | +2.09% | 270.16 |
HUBS | 06.12.2022 | 270.16 | −10.76 | −3.83% | 280.92 |
HUBS | 05.12.2022 | 280.92 | −23.04 | −7.58% | 303.96 |
HUBS | 03.12.2022 | 303.96 | +2.83 | +0.94% | 301.13 |
HUBS | 02.12.2022 | 301.13 | −5.21 | −1.70% | 306.34 |
HUBS | 01.12.2022 | 306.34 | −0.16 | −0.05% | 306.5 |
HUBS | 30.11.2022 | 306.5 | +24.22 | +8.58% | 282.28 |
HUBS | 29.11.2022 | 282.28 | −6.16 | −2.14% | 288.44 |
HUBS | 28.11.2022 | 288.44 | −2.21 | −0.76% | 290.65 |
HUBS | 25.11.2022 | 290.65 | +1.35 | +0.47% | 289.3 |
HUBS | 24.11.2022 | 289.3 | +0.14 | +0.05% | 289.16 |
HUBS | 23.11.2022 | 289.16 | +16.72 | +6.14% | 272.44 |
HUBS | 22.11.2022 | 272.44 | +8.55 | +3.24% | 263.89 |
HUBS | 21.11.2022 | 263.89 | −8.71 | −3.20% | 272.6 |
HUBS | 19.11.2022 | 272.6 | +0.04 | +0.01% | 272.56 |
HUBS | 18.11.2022 | 272.56 | −5.59 | −2.01% | 278.15 |
HUBS | 17.11.2022 | 278.15 | −16.72 | −5.67% | 294.87 |
HUBS | 16.11.2022 | 294.87 | −13.51 | −4.38% | 308.38 |
HUBS | 15.11.2022 | 308.38 | +15.56 | +5.31% | 292.82 |
HUBS | 14.11.2022 | 292.82 | −13.18 | −4.31% | 306 |
Тикер | Время | Цена | Пред закр | ||