| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 04.05.2020 | 15.91 | +0.51 | +3.31% | 15.4 |
| NVTA | 02.05.2020 | 15.4 | +0.2 | +1.32% | 15.2 |
| NVTA | 01.05.2020 | 15.2 | −1.53 | −9.15% | 16.73 |
| NVTA | 30.04.2020 | 16.73 | −1.12 | −6.27% | 17.85 |
| NVTA | 29.04.2020 | 17.85 | +0.94 | +5.56% | 16.91 |
| NVTA | 28.04.2020 | 16.91 | −0.8 | −4.52% | 17.71 |
| NVTA | 27.04.2020 | 17.71 | +1.46 | +8.98% | 16.25 |
| NVTA | 25.04.2020 | 16.25 | −0.19 | −1.16% | 16.44 |
| NVTA | 24.04.2020 | 16.44 | +0.82 | +5.25% | 15.62 |
| NVTA | 23.04.2020 | 15.62 | −0.82 | −4.99% | 16.44 |
| NVTA | 22.04.2020 | 16.44 | +1.2 | +7.87% | 15.24 |
| NVTA | 21.04.2020 | 15.24 | −0.15 | −0.97% | 15.39 |
| NVTA | 20.04.2020 | 15.39 | +0.74 | +5.05% | 14.65 |
| NVTA | 17.04.2020 | 14.65 | +0.88 | +6.39% | 13.77 |
| NVTA | 16.04.2020 | 13.77 | −0.14 | −1.01% | 13.91 |
| NVTA | 15.04.2020 | 13.91 | −0.58 | −4.00% | 14.49 |
| NVTA | 14.04.2020 | 14.49 | +1.48 | +11.38% | 13.01 |
| NVTA | 13.04.2020 | 13.01 | −0.26 | −1.96% | 13.27 |
| NVTA | 09.04.2020 | 13.27 | −0.26 | −1.92% | 13.53 |
| NVTA | 08.04.2020 | 13.53 | +0.76 | +5.95% | 12.77 |
| Тикер | Время | Цена | Пред закр | ||