Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTA | 14.04.2023 | 1.38 | −0.08 | −5.48% | 1.46 |
NVTA | 13.04.2023 | 1.46 | +0.14 | +10.61% | 1.32 |
NVTA | 12.04.2023 | 1.32 | −0.13 | −8.97% | 1.45 |
NVTA | 11.04.2023 | 1.45 | +0.08 | +5.84% | 1.37 |
NVTA | 10.04.2023 | 1.37 | +0.05 | +3.79% | 1.32 |
NVTA | 07.04.2023 | 1.32 | 0 | 0% | 1.32 |
NVTA | 06.04.2023 | 1.32 | +0.05 | +3.94% | 1.27 |
NVTA | 05.04.2023 | 1.27 | −0.04 | −3.05% | 1.31 |
NVTA | 04.04.2023 | 1.31 | 0 | 0% | 1.31 |
NVTA | 03.04.2023 | 1.31 | −0.06 | −4.38% | 1.37 |
NVTA | 01.04.2023 | 1.37 | 0 | 0% | 1.37 |
NVTA | 31.03.2023 | 1.37 | +0.15 | +12.30% | 1.22 |
NVTA | 30.03.2023 | 1.22 | −0.04 | −3.17% | 1.26 |
NVTA | 29.03.2023 | 1.26 | +0.06 | +5.00% | 1.2 |
NVTA | 28.03.2023 | 1.2 | −0.07 | −5.51% | 1.27 |
NVTA | 27.03.2023 | 1.27 | −0.04 | −3.05% | 1.31 |
NVTA | 25.03.2023 | 1.31 | +0.02 | +1.55% | 1.29 |
NVTA | 24.03.2023 | 1.29 | +0.02 | +1.57% | 1.27 |
NVTA | 23.03.2023 | 1.27 | 0 | 0% | 1.27 |
NVTA | 22.03.2023 | 1.27 | −0.04 | −3.05% | 1.31 |
Тикер | Время | Цена | Пред закр | ||