Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OKTA | 15.03.2023 | 83.22 | +1.44 | +1.76% | 81.78 |
OKTA | 14.03.2023 | 81.78 | +1.77 | +2.21% | 80.01 |
OKTA | 13.03.2023 | 80.01 | −1.39 | −1.71% | 81.4 |
OKTA | 11.03.2023 | 81.4 | +0.37 | +0.46% | 81.03 |
OKTA | 10.03.2023 | 81.03 | −2.62 | −3.13% | 83.65 |
OKTA | 09.03.2023 | 83.65 | −2.31 | −2.69% | 85.96 |
OKTA | 08.03.2023 | 85.96 | +0.53 | +0.62% | 85.43 |
OKTA | 07.03.2023 | 85.43 | +1.29 | +1.53% | 84.14 |
OKTA | 06.03.2023 | 84.14 | −1.52 | −1.77% | 85.66 |
OKTA | 04.03.2023 | 85.66 | +0.11 | +0.13% | 85.55 |
OKTA | 03.03.2023 | 85.55 | +4.66 | +5.76% | 80.89 |
OKTA | 02.03.2023 | 80.89 | +9.44 | +13.21% | 71.45 |
OKTA | 01.03.2023 | 71.45 | +0.12 | +0.17% | 71.33 |
OKTA | 28.02.2023 | 71.33 | −0.28 | −0.39% | 71.61 |
OKTA | 27.02.2023 | 71.61 | −0.66 | −0.91% | 72.27 |
OKTA | 24.02.2023 | 72.27 | −1.15 | −1.57% | 73.42 |
OKTA | 23.02.2023 | 73.42 | +0.86 | +1.19% | 72.56 |
OKTA | 22.02.2023 | 72.56 | +0.42 | +0.58% | 72.14 |
OKTA | 21.02.2023 | 72.14 | −2.01 | −2.71% | 74.15 |
OKTA | 20.02.2023 | 74.15 | 0 | 0% | 74.15 |
Тикер | Время | Цена | Пред закр | ||