Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OKTA | 01.06.2023 | 76.14 | −3.04 | −3.84% | 79.18 |
OKTA | 31.05.2023 | 79.18 | −11.32 | −12.51% | 90.5 |
OKTA | 30.05.2023 | 90.5 | +1.83 | +2.06% | 88.67 |
OKTA | 29.05.2023 | 88.67 | 0 | 0% | 88.67 |
OKTA | 27.05.2023 | 88.67 | +0.36 | +0.41% | 88.31 |
OKTA | 26.05.2023 | 88.31 | +3.6 | +4.25% | 84.71 |
OKTA | 25.05.2023 | 84.71 | +0.71 | +0.85% | 84 |
OKTA | 24.05.2023 | 84 | −0.01 | −0.01% | 84.01 |
OKTA | 23.05.2023 | 84.01 | −1.31 | −1.54% | 85.32 |
OKTA | 22.05.2023 | 85.32 | +3.16 | +3.85% | 82.16 |
OKTA | 19.05.2023 | 82.16 | +2.47 | +3.10% | 79.69 |
OKTA | 18.05.2023 | 79.69 | −0.66 | −0.82% | 80.35 |
OKTA | 17.05.2023 | 80.35 | +2.24 | +2.87% | 78.11 |
OKTA | 16.05.2023 | 78.11 | −0.27 | −0.34% | 78.38 |
OKTA | 15.05.2023 | 78.38 | +1.91 | +2.50% | 76.47 |
OKTA | 12.05.2023 | 76.47 | −0.59 | −0.77% | 77.06 |
OKTA | 11.05.2023 | 77.06 | −0.94 | −1.21% | 78 |
OKTA | 10.05.2023 | 78 | +1.97 | +2.59% | 76.03 |
OKTA | 09.05.2023 | 76.03 | −2.96 | −3.75% | 78.99 |
OKTA | 08.05.2023 | 78.99 | +5.24 | +7.11% | 73.75 |
Тикер | Время | Цена | Пред закр | ||