| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 25.01.2020 | 86.05 | 0 | 0% | 86.05 |
| PTC | 24.01.2020 | 86.05 | +0.99 | +1.16% | 85.06 |
| PTC | 23.01.2020 | 85.06 | +5.06 | +6.33% | 80 |
| PTC | 22.01.2020 | 80 | +1.13 | +1.43% | 78.87 |
| PTC | 21.01.2020 | 78.87 | −1.27 | −1.58% | 80.14 |
| PTC | 20.01.2020 | 80.14 | 0 | 0% | 80.14 |
| PTC | 18.01.2020 | 80.14 | −0.01 | −0.01% | 80.15 |
| PTC | 17.01.2020 | 80.15 | −0.67 | −0.83% | 80.82 |
| PTC | 16.01.2020 | 80.82 | +1.62 | +2.05% | 79.2 |
| PTC | 15.01.2020 | 79.2 | +1.23 | +1.58% | 77.97 |
| PTC | 14.01.2020 | 77.97 | +0.79 | +1.02% | 77.18 |
| PTC | 13.01.2020 | 77.18 | +0.43 | +0.56% | 76.75 |
| PTC | 11.01.2020 | 76.75 | +0.02 | +0.03% | 76.73 |
| PTC | 10.01.2020 | 76.73 | −0.63 | −0.81% | 77.36 |
| PTC | 09.01.2020 | 77.36 | +0.41 | +0.53% | 76.95 |
| PTC | 08.01.2020 | 76.95 | +1.04 | +1.37% | 75.91 |
| PTC | 07.01.2020 | 75.91 | −0.36 | −0.47% | 76.27 |
| PTC | 06.01.2020 | 76.27 | +0.85 | +1.13% | 75.42 |
| PTC | 03.01.2020 | 75.42 | −0.95 | −1.24% | 76.37 |
| PTC | 02.01.2020 | 76.37 | +1.48 | +1.98% | 74.89 |
| Тикер | Время | Цена | Пред закр | ||