| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 11.05.2020 | 72.22 | +0.67 | +0.94% | 71.55 |
| PTC | 08.05.2020 | 71.55 | +1.35 | +1.92% | 70.2 |
| PTC | 07.05.2020 | 70.2 | −0.1 | −0.14% | 70.3 |
| PTC | 06.05.2020 | 70.3 | −0.02 | −0.03% | 70.32 |
| PTC | 05.05.2020 | 70.32 | +3.13 | +4.66% | 67.19 |
| PTC | 04.05.2020 | 67.19 | +0.81 | +1.22% | 66.38 |
| PTC | 01.05.2020 | 66.38 | −2.87 | −4.14% | 69.25 |
| PTC | 30.04.2020 | 69.25 | −0.71 | −1.01% | 69.96 |
| PTC | 29.04.2020 | 69.96 | +3.59 | +5.41% | 66.37 |
| PTC | 28.04.2020 | 66.37 | −0.61 | −0.91% | 66.98 |
| PTC | 27.04.2020 | 66.98 | +0.98 | +1.48% | 66 |
| PTC | 25.04.2020 | 66 | +1 | +1.54% | 65 |
| PTC | 24.04.2020 | 65 | −1.5 | −2.26% | 66.5 |
| PTC | 23.04.2020 | 66.5 | +1.73 | +2.67% | 64.77 |
| PTC | 22.04.2020 | 64.77 | +1.8 | +2.86% | 62.97 |
| PTC | 21.04.2020 | 62.97 | −4.02 | −6.00% | 66.99 |
| PTC | 20.04.2020 | 66.99 | −0.51 | −0.76% | 67.5 |
| PTC | 18.04.2020 | 67.5 | +0.82 | +1.23% | 66.68 |
| PTC | 17.04.2020 | 66.68 | +0.97 | +1.48% | 65.71 |
| PTC | 16.04.2020 | 65.71 | +1.24 | +1.92% | 64.47 |
| Тикер | Время | Цена | Пред закр | ||