| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 29.07.2020 | 85 | +2.74 | +3.33% | 82.26 |
| PTC | 28.07.2020 | 82.26 | −1.22 | −1.46% | 83.48 |
| PTC | 27.07.2020 | 83.48 | +2.02 | +2.48% | 81.46 |
| PTC | 24.07.2020 | 81.46 | −2.15 | −2.57% | 83.61 |
| PTC | 23.07.2020 | 83.61 | −0.09 | −0.11% | 83.7 |
| PTC | 22.07.2020 | 83.7 | +0.55 | +0.66% | 83.15 |
| PTC | 21.07.2020 | 83.15 | +0.12 | +0.14% | 83.03 |
| PTC | 20.07.2020 | 83.03 | +2.28 | +2.82% | 80.75 |
| PTC | 17.07.2020 | 80.75 | +0.39 | +0.49% | 80.36 |
| PTC | 16.07.2020 | 80.36 | +0.08 | +0.10% | 80.28 |
| PTC | 15.07.2020 | 80.28 | +1.87 | +2.38% | 78.41 |
| PTC | 14.07.2020 | 78.41 | +0.41 | +0.53% | 78 |
| PTC | 13.07.2020 | 78 | −4.89 | −5.90% | 82.89 |
| PTC | 11.07.2020 | 82.89 | +0.45 | +0.55% | 82.44 |
| PTC | 10.07.2020 | 82.44 | −2.56 | −3.01% | 85 |
| PTC | 09.07.2020 | 85 | +3.84 | +4.73% | 81.16 |
| PTC | 08.07.2020 | 81.16 | +4.57 | +5.97% | 76.59 |
| PTC | 07.07.2020 | 76.59 | −2.49 | −3.15% | 79.08 |
| PTC | 06.07.2020 | 79.08 | −0.02 | −0.03% | 79.1 |
| PTC | 03.07.2020 | 79.1 | +0.83 | +1.06% | 78.27 |
| Тикер | Время | Цена | Пред закр | ||